Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,949 |
|
|||||
| News | - | ||||||
| Day High | 3.2224 | Low High |
|||||
| Day Low | 3.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intellicheck Inc | IDN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.94% | 3.15 | 11:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.09 | 3.09 | 3.2224 | 3.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 1,949 | $ 3.17 | $ 6,185 | - | 1.56 - 4.2241 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:49:30 | 100 | $ 3.15 | USD |
Intellicheck Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.32M | 19.35M | - | 18.91M | -1.98M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intellicheck News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.27 | 2.75 | 2.96 | 102,657 | 0.01 | 0.32% |
| 1 Month | 3.59 | 3.74 | 2.75 | 3.33 | 159,022 | -0.44 | -12.26% |
| 3 Months | 1.72 | 4.2241 | 1.67 | 3.40 | 539,479 | 1.43 | 83.14% |
| 6 Months | 1.86 | 4.2241 | 1.56 | 3.28 | 271,424 | 1.29 | 69.35% |
| 1 Year | 2.23 | 4.2241 | 1.56 | 3.17 | 155,305 | 0.92 | 41.26% |
| 3 Years | 8.81 | 10.6594 | 1.33 | 4.55 | 114,367 | -5.66 | -64.25% |
| 5 Years | 8.50 | 15.45 | 1.33 | 6.13 | 144,419 | -5.35 | -62.94% |
Intellicheck Description
| Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficiencies. Under new direction, the company is focused on partnering with banks and credit card issuers and retailers to prevent fraud. It derives revenue through Sales of systems, subscription fees, Sale of software upgrades and extended maintenance programs. |
