Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 40,675 |
|
|||||
| News | - | ||||||
| Day High | 0.3365 | Low High |
|||||
| Day Low | 0.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ThreeD Capital Inc (QX) | IDKFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.071 | -20.69% | 0.2721 | 16:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3307 | 0.27 | 0.3365 | 0.2721 | 0.3431 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 40,675 | $ 0.293208 | $ 11,926 | - | 0.1344 - 0.6401 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:16:30 | average | 2,500 | $ 0.274 | USD |
ThreeD Capital (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDKFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.358 | 0.3942 | 0.2551 | 0.3129515 | 35,641 | -0.0859 | -23.99% |
| 1 Month | 0.6401 | 0.6401 | 0.2551 | 0.3936185 | 25,774 | -0.368 | -57.49% |
| 3 Months | 0.2734 | 0.6401 | 0.2551 | 0.3994928 | 17,995 | -0.0013 | -0.48% |
| 6 Months | 0.3109 | 0.6401 | 0.2231 | 0.3700432 | 13,024 | -0.0388 | -12.48% |
| 1 Year | 0.23 | 0.6401 | 0.1344 | 0.3079243 | 11,082 | 0.0421 | 18.30% |
| 3 Years | 0.64 | 1.26 | 0.1344 | 0.6240262 | 20,385 | -0.3679 | -57.48% |
| 5 Years | 0.187 | 1.86 | 0.132 | 0.6963983 | 34,588 | 0.0851 | 45.51% |
