News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.82 | 164.82 | 164.82 | -2.22 | -1.33 % | 49,443,954 | 15:42:29 |
| AMD | Advanced Micro Devices | 145.93 | 145.91 | 145.94 | -9.15 | -5.90 % | 62,843,963 | 15:42:37 |
| AMZN | Amazon.com | 173.575 | 173.57 | 173.58 | -5.65 | -3.15 % | 42,483,530 | 15:42:37 |
| AXP | American Express | 230.20 | 0.00 | 0.00 | 12.70 | 5.84 % | 5,812,314 | 15:42:37 |
| BA | Boeing | 170.105 | 0.00 | 0.00 | -0.125 | -0.07 % | 3,623,124 | 15:42:37 |
| BABA | Alibaba | 68.955 | 0.00 | 0.00 | 0.075 | 0.11 % | 10,671,039 | 15:42:37 |
| BAC | Bank of America | 36.79 | 0.00 | 0.00 | 1.02 | 2.85 % | 44,762,526 | 15:42:37 |
| COIN | Coinbase Global | 210.28 | 210.25 | 210.42 | -7.80 | -3.58 % | 8,109,192 | 15:42:37 |
| CRM | Salesforce | 269.39 | 0.00 | 0.00 | -2.53 | -0.93 % | 3,167,090 | 15:42:37 |
| DIS | Walt Disney | 112.085 | 0.00 | 0.00 | -0.345 | -0.31 % | 6,628,033 | 15:42:36 |
| DOW | Dow | 56.615 | 0.00 | 0.00 | 0.125 | 0.22 % | 1,971,495 | 15:42:34 |
| GOOGL | Alphabet | 153.34 | 153.32 | 153.34 | -2.67 | -1.71 % | 22,642,040 | 15:42:37 |
| GS | Goldman Sachs | 403.53 | 0.00 | 0.00 | 0.42 | 0.10 % | 2,076,610 | 15:42:36 |
| HD | Home Depot | 334.07 | 0.00 | 0.00 | 1.18 | 0.35 % | 1,859,882 | 15:42:36 |
| IBM | International Business M... | 180.83 | 0.00 | 0.00 | -0.64 | -0.35 % | 1,910,619 | 15:42:34 |
| INTC | Intel | 34.195 | 34.19 | 34.20 | -0.845 | -2.41 % | 37,542,398 | 15:42:37 |
| IWM | iShares Russell 2000 | 192.18 | 0.00 | 0.00 | -0.66 | -0.34 % | 37,736,532 | 15:42:37 |
| JNJ | Johnson and Johnson | 147.64 | 0.00 | 0.00 | 1.90 | 1.30 % | 5,635,263 | 15:42:36 |
| JPM | JP Morgan Chase | 184.70 | 0.00 | 0.00 | 3.45 | 1.90 % | 7,957,385 | 15:42:37 |
| KO | Coca Cola | 60.165 | 0.00 | 0.00 | 1.26 | 2.13 % | 14,007,276 | 15:42:35 |
| MCD | McDonalds | 271.9599 | 0.00 | 0.00 | 0.9799 | 0.36 % | 1,886,619 | 15:42:31 |
| META | Meta Platforms | 476.6698 | 476.63 | 476.69 | -25.13 | -5.01 % | 21,145,189 | 15:42:36 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | 0.67 | 0.54 % | 6,301,996 | 15:42:37 |
| MSFT | Microsoft | 398.16 | 398.14 | 398.21 | -6.11 | -1.51 % | 21,129,714 | 15:42:36 |
| MU | Micron Technology | 106.06 | 106.05 | 106.07 | -5.87 | -5.24 % | 26,142,396 | 15:42:37 |
| NKE | Nike | 94.96 | 0.00 | 0.00 | -0.78 | -0.81 % | 7,962,954 | 15:42:37 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -1.50 | -1.29 % | 5,301,071 | 15:42:37 |
| PYPL | PayPal | 61.855 | 61.85 | 61.86 | -0.245 | -0.39 % | 9,302,169 | 15:42:36 |
| QCOM | QUALCOMM | 157.06 | 157.04 | 157.06 | -4.38 | -2.71 % | 5,603,270 | 15:42:37 |
| QQQ | Invesco QQQ Trust Series 1 | 413.31 | 413.29 | 413.30 | -10.10 | -2.39 % | 62,693,157 | 15:42:37 |
| SOXL | Direxion Daily Semicondu... | 30.41 | 0.00 | 0.00 | -4.50 | -12.89 % | 96,971,424 | 15:42:37 |
| SPY | SPDR S&P 500 | 494.03 | 0.00 | 0.00 | -5.49 | -1.10 % | 75,013,914 | 15:42:37 |
| TRV | The Travelers Companies | 214.175 | 0.00 | 0.00 | 3.76 | 1.78 % | 1,144,347 | 15:42:34 |
| TSLA | Tesla | 146.465 | 146.46 | 146.47 | -3.47 | -2.31 % | 77,155,220 | 15:42:36 |
| V | Visa | 269.52 | 0.00 | 0.00 | -1.85 | -0.68 % | 3,871,861 | 15:42:36 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.415 | 1.03 % | 16,248,128 | 15:42:36 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | 0.535 | 3.04 % | 7,649,835 | 15:42:37 |
| XOM | Exxon Mobil | 119.85 | 0.00 | 0.00 | 1.33 | 1.12 % | 15,020,957 | 15:42:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
