Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 348,824.89 |
|
|||||
| News | - | ||||||
| Day High | 13.87 | Low High |
|||||
| Day Low | 13.35 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | Crypto | 6,233,519,593 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.110 | -0.80% | 13.59 | 13.59 | 13.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.70 | 13.87 | 13.35 | 13.70 | 2.81 - 20.96 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:46:41 | 22.16 | 13.59 | USD |
Internet Computer News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/24/2024 | 21:00 | NEWSBTC | XRP Price Ready For 70% Breakout As Long-Term Consolidation.. |
| 4/24/2024 | 01:00 | NEWSBTC | XRP Price Reclaims $0.50 and Indicators Suggest Fresh Surge.. |
| 4/23/2024 | 16:00 | NEWSBTC | Analyst Says XRP Price Will Reach $100, But This Needs To.. |
| 4/23/2024 | 13:00 | NEWSBTC | XRP Wallets Holding At Least 1 Million Coins Nears All-Time.. |
| 4/23/2024 | 07:00 | NEWSBTC | Ripple Vs. SEC Update: Is The Lawsuit Finally Coming To An.. |
| 4/17/2024 | 19:00 | NEWSBTC | XRP Whales Are On The Move Again, But Are They Bullish Or.. |
| 4/17/2024 | 00:48 | NEWSBTC | XRP Price Recovery Could Soon Fade, These Are Key Levels To.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.89 | 16.40 | 11.55 | 1,108,618.88 | 1.70 | 14.30% |
| 1 Month | 18.47 | 19.30 | 11.00 | 1,136,788.90 | -4.88 | -26.42% |
| 3 Months | 11.55 | 20.96 | 10.57 | 1,409,187.12 | 2.04 | 17.66% |
| 6 Months | 3.60 | 20.96 | 3.44 | 1,526,827.60 | 9.99 | 277.50% |
| 1 Year | 5.36 | 20.96 | 2.81 | 987,177.90 | 8.23 | 153.54% |
| 3 Years | 302.83 | 388.62 | 2.80 | 946,151.34 | -289.24 | -95.51% |
| 5 Years | 302.83 | 388.62 | 2.80 | 946,151.34 | -289.24 | -95.51% |
