News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.10 | 167.11 | 167.16 | -0.90 | -0.54 % | 40,310,193 | 16:01:01 |
| AMD | Advanced Micro Devices | 155.08 | 154.90 | 155.03 | 1.06 | 0.69 % | 51,892,184 | 16:01:09 |
| AMZN | Amazon.com | 179.01 | 178.91 | 179.01 | -2.27 | -1.25 % | 29,568,353 | 16:01:01 |
| AXP | American Express | 217.50 | 0.00 | 0.00 | -0.17 | -0.08 % | 3,823,151 | 16:00:54 |
| BA | Boeing | 170.26 | 0.00 | 0.00 | 0.05 | 0.03 % | 4,751,310 | 16:00:21 |
| BABA | Alibaba | 68.87 | 0.00 | 0.00 | 0.05 | 0.07 % | 8,377,752 | 16:00:18 |
| BAC | Bank of America | 35.768 | 0.00 | 0.00 | 0.538 | 1.53 % | 42,696,063 | 16:00:58 |
| COIN | Coinbase Global | 218.18 | 217.70 | 218.00 | 4.40 | 2.06 % | 9,339,074 | 16:00:56 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,462,781 | 16:00:08 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -0.31 | -0.27 % | 6,051,741 | 16:01:00 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,533,848 | 16:00:04 |
| GOOGL | Alphabet | 155.85 | 155.75 | 155.85 | 0.38 | 0.24 % | 19,297,806 | 16:01:02 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,756,189 | 16:00:08 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,554,107 | 16:00:05 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | -1.63 | -0.89 % | 2,818,212 | 16:00:24 |
| INTC | Intel | 35.0497 | 35.02 | 35.08 | -0.6303 | -1.77 % | 41,614,083 | 16:00:55 |
| IWM | iShares Russell 2000 | 192.77 | 0.00 | 0.00 | -0.23 | -0.12 % | 38,289,981 | 16:01:07 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.97 | 0.67 % | 9,036,782 | 16:00:10 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 1.17 | 0.65 % | 9,040,940 | 16:00:57 |
| KO | Coca Cola | 58.91 | 0.00 | 0.00 | 0.40 | 0.68 % | 10,934,991 | 16:00:10 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 1.03 | 0.38 % | 3,134,438 | 16:00:03 |
| META | Meta Platforms | 501.07 | 501.06 | 502.30 | 6.90 | 1.40 % | 14,611,670 | 16:01:05 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 4,852,865 | 16:00:07 |
| MSFT | Microsoft | 403.76 | 403.87 | 403.99 | -8.08 | -1.96 % | 20,177,511 | 16:00:56 |
| MU | Micron Technology | 112.0712 | 112.07 | 112.20 | -4.26 | -3.66 % | 30,811,257 | 16:01:07 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 0.90 | 0.95 % | 9,048,964 | 16:00:03 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | -2.67 | -2.25 % | 6,517,771 | 16:00:05 |
| PYPL | PayPal | 62.13 | 62.01 | 62.16 | -1.13 | -1.79 % | 9,117,243 | 16:01:03 |
| QCOM | QUALCOMM | 161.44 | 161.44 | 162.77 | -2.88 | -1.75 % | 8,717,509 | 16:01:02 |
| QQQ | Invesco QQQ Trust Series 1 | 423.61 | 423.59 | 423.62 | -2.23 | -0.52 % | 44,622,594 | 16:01:01 |
| SOXL | Direxion Daily Semicondu... | 34.82 | 0.00 | 0.00 | -2.24 | -6.04 % | 89,772,152 | 16:01:07 |
| SPY | SPDR S&P 500 | 499.72 | 0.00 | 0.00 | -0.83 | -0.17 % | 67,631,111 | 16:01:01 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,952,939 | 16:00:20 |
| TSLA | Tesla | 149.80 | 149.75 | 149.80 | -5.65 | -3.63 % | 93,621,791 | 16:01:05 |
| V | Visa | 271.37 | 0.00 | 0.00 | -1.32 | -0.48 % | 7,529,456 | 16:00:04 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.35 | 0.88 % | 16,069,693 | 16:00:10 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.63 | -0.03 | -0.17 % | 6,652,974 | 16:01:02 |
| XOM | Exxon Mobil | 118.47 | 0.00 | 0.00 | -0.16 | -0.13 % | 12,010,202 | 16:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
