News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.32 | 165.32 | 165.34 | -1.72 | -1.03 % | 17,173,269 | 10:38:07 |
| AMD | Advanced Micro Devices | 150.4199 | 150.38 | 150.40 | -4.66 | -3.00 % | 18,804,923 | 10:38:02 |
| AMZN | Amazon.com | 176.11 | 176.10 | 176.11 | -3.11 | -1.74 % | 14,549,099 | 10:38:09 |
| AXP | American Express | 225.6616 | 0.00 | 0.00 | 8.16 | 3.75 % | 1,893,091 | 10:38:09 |
| BA | Boeing | 171.22 | 0.00 | 0.00 | 0.99 | 0.58 % | 1,568,000 | 10:38:09 |
| BABA | Alibaba | 68.715 | 0.00 | 0.00 | -0.165 | -0.24 % | 3,108,503 | 10:38:09 |
| BAC | Bank of America | 36.775 | 0.00 | 0.00 | 1.01 | 2.81 % | 13,738,755 | 10:38:07 |
| COIN | Coinbase Global | 215.7876 | 215.67 | 215.85 | -2.29 | -1.05 % | 3,507,730 | 10:38:10 |
| CRM | Salesforce | 270.86 | 0.00 | 0.00 | -1.06 | -0.39 % | 839,055 | 10:38:07 |
| DIS | Walt Disney | 111.88 | 0.00 | 0.00 | -0.55 | -0.49 % | 2,290,080 | 10:37:59 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.31 | 0.55 % | 536,556 | 10:38:04 |
| GOOGL | Alphabet | 154.65 | 154.64 | 154.66 | -1.36 | -0.87 % | 7,379,238 | 10:38:09 |
| GS | Goldman Sachs | 406.07 | 0.00 | 0.00 | 2.96 | 0.73 % | 578,031 | 10:38:09 |
| HD | Home Depot | 334.245 | 0.00 | 0.00 | 1.36 | 0.41 % | 630,099 | 10:38:08 |
| IBM | International Business M... | 181.92 | 0.00 | 0.00 | 0.45 | 0.25 % | 522,615 | 10:38:07 |
| INTC | Intel | 34.69 | 34.69 | 34.70 | -0.35 | -1.00 % | 13,279,576 | 10:38:08 |
| IWM | iShares Russell 2000 | 192.8194 | 0.00 | 0.00 | -0.0206 | -0.01 % | 11,001,673 | 10:38:10 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | 0.82 | 0.56 % | 1,589,739 | 10:38:09 |
| JPM | JP Morgan Chase | 182.73 | 0.00 | 0.00 | 1.48 | 0.82 % | 2,070,648 | 10:38:09 |
| KO | Coca Cola | 59.455 | 0.00 | 0.00 | 0.545 | 0.93 % | 2,982,934 | 10:38:10 |
| MCD | McDonalds | 271.29 | 0.00 | 0.00 | 0.31 | 0.11 % | 503,369 | 10:38:10 |
| META | Meta Platforms | 487.0301 | 487.03 | 487.23 | -14.77 | -2.94 % | 6,061,245 | 10:38:09 |
| MRK | Merck | 125.01 | 0.00 | 0.00 | -0.22 | -0.18 % | 1,461,082 | 10:38:08 |
| MSFT | Microsoft | 400.53 | 400.46 | 400.57 | -3.74 | -0.93 % | 9,078,270 | 10:38:09 |
| MU | Micron Technology | 109.07 | 109.07 | 109.09 | -2.86 | -2.56 % | 8,101,926 | 10:38:09 |
| NKE | Nike | 95.71 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,040,898 | 10:38:05 |
| ORCL | Oracle | 116.04 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,939,020 | 10:38:10 |
| PYPL | PayPal | 62.119 | 62.11 | 62.12 | 0.019 | 0.03 % | 3,808,256 | 10:38:04 |
| QCOM | QUALCOMM | 159.93 | 159.89 | 159.94 | -1.51 | -0.94 % | 1,537,667 | 10:38:07 |
| QQQ | Invesco QQQ Trust Series 1 | 418.90 | 418.90 | 418.91 | -4.51 | -1.07 % | 17,842,983 | 10:38:09 |
| SOXL | Direxion Daily Semicondu... | 33.17 | 0.00 | 0.00 | -1.74 | -4.98 % | 30,275,314 | 10:38:10 |
| SPY | SPDR S&P 500 | 497.8399 | 0.00 | 0.00 | -1.68 | -0.34 % | 17,513,885 | 10:38:09 |
| TRV | The Travelers Companies | 213.07 | 0.00 | 0.00 | 2.65 | 1.26 % | 243,550 | 10:38:07 |
| TSLA | Tesla | 149.13 | 149.14 | 149.16 | -0.80 | -0.53 % | 29,095,162 | 10:38:06 |
| V | Visa | 269.27 | 0.00 | 0.00 | -2.10 | -0.77 % | 1,398,489 | 10:38:09 |
| VZ | Verizon Communications | 40.405 | 0.00 | 0.00 | 0.275 | 0.69 % | 3,607,162 | 10:37:58 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | 0.15 | 0.85 % | 1,537,441 | 10:38:02 |
| XOM | Exxon Mobil | 120.48 | 0.00 | 0.00 | 1.96 | 1.65 % | 5,752,485 | 10:38:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
