Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.01 | 167.01 | 167.06 | 1.17 | 0.71 % | 48,959,232 | 16:39:04 |
AMD | Advanced Micro Devices | 152.94 | 152.94 | 153.00 | 4.30 | 2.89 % | 45,492,821 | 16:38:56 |
AMZN | Amazon.com | 179.50 | 179.51 | 179.56 | 2.27 | 1.28 % | 35,890,394 | 16:39:05 |
AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,678,637 | 16:37:28 |
BA | Boeing | 169.28 | 0.00 | 0.00 | -1.20 | -0.70 % | 7,559,522 | 16:37:41 |
BABA | Alibaba | 72.48 | 0.00 | 0.00 | 1.80 | 2.55 % | 15,165,050 | 16:37:25 |
BAC | Bank of America | 38.3997 | 0.00 | 0.00 | 0.6697 | 1.77 % | 39,495,682 | 16:37:55 |
COIN | Coinbase Global | 236.00 | 235.75 | 236.10 | 10.14 | 4.49 % | 7,297,993 | 16:39:11 |
CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,192,937 | 16:39:02 |
DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.83 | 1.63 % | 6,571,819 | 16:34:21 |
DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,834 | 16:15:03 |
GOOGL | Alphabet | 158.21 | 158.18 | 158.25 | 1.93 | 1.23 % | 20,703,006 | 16:38:37 |
GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,696 | 16:37:37 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,392 | 16:25:42 |
IBM | International Business M... | 183.70 | 0.00 | 0.00 | 1.80 | 0.99 % | 5,947,704 | 16:34:46 |
INTC | Intel | 34.39 | 34.37 | 34.39 | -0.02 | -0.06 % | 42,441,742 | 16:38:24 |
IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 3.22 | 1.65 % | 31,383,788 | 16:38:57 |
JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | 0.54 | 0.36 % | 9,075,749 | 16:27:03 |
JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 2.75 | 1.45 % | 9,076,400 | 16:36:47 |
KO | Coca Cola | 60.6188 | 0.00 | 0.00 | 0.0688 | 0.11 % | 13,680,767 | 16:37:55 |
MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,626 | 16:35:51 |
META | Meta Platforms | 498.81 | 498.90 | 498.99 | 17.08 | 3.55 % | 14,790,401 | 16:39:11 |
MRK | Merck | 126.7508 | 0.00 | 0.00 | -0.1892 | -0.15 % | 7,493,550 | 16:36:46 |
MSFT | Microsoft | 407.46 | 407.46 | 407.55 | 6.50 | 1.62 % | 14,998,025 | 16:38:41 |
MU | Micron Technology | 113.28 | 113.20 | 113.28 | 4.16 | 3.81 % | 17,631,400 | 16:39:09 |
NKE | Nike | 94.08 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,577,316 | 16:37:35 |
ORCL | Oracle | 115.16 | 0.00 | 0.00 | 0.63 | 0.55 % | 5,487,064 | 16:32:18 |
PYPL | PayPal | 64.63 | 64.63 | 64.67 | 1.44 | 2.28 % | 8,742,865 | 16:38:55 |
QCOM | QUALCOMM | 162.00 | 161.65 | 162.12 | 1.82 | 1.14 % | 6,521,436 | 16:34:30 |
QQQ | Invesco QQQ Trust Series 1 | 426.16 | 426.16 | 426.18 | 7.34 | 1.75 % | 43,364,375 | 16:39:12 |
SOXL | Direxion Daily Semicondu... | 35.31 | 0.00 | 0.00 | 3.24 | 10.10 % | 64,614,204 | 16:39:12 |
SPY | SPDR S&P 500 | 506.04 | 0.00 | 0.00 | 6.32 | 1.26 % | 62,574,702 | 16:38:47 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 16:37:07 |
TSLA | Tesla | 153.66 | 153.63 | 153.74 | 11.61 | 8.17 % | 107,541,777 | 16:39:12 |
V | Visa | 281.90 | 0.00 | 0.00 | 9.57 | 3.51 % | 6,298,493 | 16:39:10 |
VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 1.09 | 2.82 % | 24,345,316 | 16:31:20 |
WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.08 | -0.17 | -0.93 % | 7,276,227 | 16:38:39 |
XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,793,949 | 16:38:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.