Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.75 | 172.65 | 172.72 | -0.56 | -0.32 % | 63,464 | 07:00:00 |
AMD | Advanced Micro Devices | 179.01 | 178.95 | 179.06 | -0.58 | -0.32 % | 35,327 | 07:00:00 |
AMZN | Amazon.com | 179.64 | 179.63 | 179.67 | -0.19 | -0.11 % | 43,795 | 07:00:00 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:20:24 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,332 | 07:00:00 |
BABA | Alibaba | 72.10 | 0.00 | 0.00 | 0.51 | 0.71 % | 55,201 | 07:00:00 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,705 | 06:59:58 |
COIN | Coinbase Global | 263.00 | 262.43 | 262.57 | 6.30 | 2.45 % | 70,679 | 07:00:00 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 07:00:00 |
DIS | Walt Disney | 120.90 | 0.00 | 0.00 | -0.08 | -0.07 % | 8,244 | 07:00:00 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:59:36 |
GOOGL | Alphabet | 151.10 | 151.03 | 151.17 | 0.23 | 0.15 % | 16,760 | 06:59:52 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 664 | 07:00:00 |
HD | Home Depot | 385.72 | 0.00 | 0.00 | -0.17 | -0.04 % | 3,491 | 07:00:00 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 543 | 07:00:00 |
INTC | Intel | 43.54 | 43.51 | 43.52 | -0.23 | -0.53 % | 38,955 | 06:58:46 |
IWM | iShares Russell 2000 | 209.47 | 0.00 | 0.00 | -0.17 | -0.08 % | 89,776 | 07:00:00 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 07:00:00 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 687 | 06:59:34 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 3,017 | 07:00:00 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 06:59:24 |
META | Meta Platforms | 493.20 | 493.21 | 493.52 | -0.66 | -0.13 % | 11,632 | 06:59:53 |
MRK | Merck | 132.79 | 0.00 | 0.00 | 1.04 | 0.79 % | 3,734 | 06:59:35 |
MSFT | Microsoft | 421.39 | 421.26 | 421.39 | -0.04 | -0.01 % | 10,123 | 06:59:43 |
MU | Micron Technology | 119.50 | 119.32 | 119.60 | 0.25 | 0.21 % | 74,677 | 07:00:00 |
NKE | Nike | 94.35 | 0.00 | 0.00 | 0.22 | 0.23 % | 5,292 | 07:00:00 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 997 | 07:00:00 |
PYPL | PayPal | 66.51 | 66.50 | 66.58 | -0.06 | -0.09 % | 8,972 | 07:00:00 |
QCOM | QUALCOMM | 168.85 | 168.84 | 169.01 | -0.28 | -0.17 % | 6,332 | 07:00:00 |
QQQ | Invesco QQQ Trust Series 1 | 444.58 | 444.59 | 444.62 | -0.25 | -0.06 % | 153,153 | 07:00:00 |
SOXL | Direxion Daily Semicondu... | 46.21 | 0.00 | 0.00 | -0.29 | -0.62 % | 1,042,568 | 07:00:00 |
SPY | SPDR S&P 500 | 522.86 | 0.00 | 0.00 | -0.31 | -0.06 % | 91,874 | 07:00:00 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:59:57 | |
TSLA | Tesla | 180.11 | 180.03 | 180.13 | 0.28 | 0.16 % | 246,713 | 06:59:46 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 07:00:00 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,592 | 06:59:11 |
WBA | Walgreens Boots Alliance | 21.53 | 21.53 | 21.80 | 0.51 | 2.43 % | 34,256 | 07:00:00 |
XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | 0.28 | 0.24 % | 5,227 | 07:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.