ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.75172.65172.72-0.56-0.32 %63,46407:00:00
AMDAdvanced Micro Devices179.01178.95179.06-0.58-0.32 %35,32707:00:00
AMZNAmazon.com179.64179.63179.67-0.19-0.11 %43,79507:00:00
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.610.000.00-0.34-0.18 %2,33207:00:00
BABAAlibaba72.100.000.000.510.71 %55,20107:00:00
BACBank of America37.700.000.00-0.11-0.29 %1,70506:59:58
COINCoinbase Global263.00262.43262.576.302.45 %70,67907:00:00
CRMSalesforce301.380.000.000.000.00 %27007:00:00
DISWalt Disney120.900.000.00-0.08-0.07 %8,24407:00:00
DOWDow58.140.000.000.000.00 %106:59:36
GOOGLAlphabet151.10151.03151.170.230.15 %16,76006:59:52
GSGoldman Sachs415.660.000.000.410.10 %66407:00:00
HDHome Depot385.720.000.00-0.17-0.04 %3,49107:00:00
IBMInternational Business M...190.800.000.000.000.00 %54307:00:00
INTCIntel43.5443.5143.52-0.23-0.53 %38,95506:58:46
IWMiShares Russell 2000209.470.000.00-0.17-0.08 %89,77607:00:00
JNJJohnson and Johnson157.960.000.000.000.00 %85807:00:00
JPMJP Morgan Chase199.520.000.000.000.00 %68706:59:34
KOCoca Cola61.070.000.000.040.07 %3,01707:00:00
MCDMcDonalds282.020.000.000.000.00 %35006:59:24
METAMeta Platforms493.20493.21493.52-0.66-0.13 %11,63206:59:53
MRKMerck132.790.000.001.040.79 %3,73406:59:35
MSFTMicrosoft421.39421.26421.39-0.04-0.01 %10,12306:59:43
MUMicron Technology119.50119.32119.600.250.21 %74,67707:00:00
NKENike94.350.000.000.220.23 %5,29207:00:00
ORCLOracle125.270.000.000.000.00 %99707:00:00
PYPLPayPal66.5166.5066.58-0.06-0.09 %8,97207:00:00
QCOMQUALCOMM168.85168.84169.01-0.28-0.17 %6,33207:00:00
QQQInvesco QQQ Trust Series 1444.58444.59444.62-0.25-0.06 %153,15307:00:00
SOXLDirexion Daily Semicondu...46.210.000.00-0.29-0.62 %1,042,56807:00:00
SPYSPDR S&P 500522.860.000.00-0.31-0.06 %91,87407:00:00
TRVThe Travelers Companies228.830.000.000.000.00 %06:59:57
TSLATesla180.11180.03180.130.280.16 %246,71306:59:46
VVisa279.020.000.000.000.00 %43107:00:00
VZVerizon Communications41.600.000.000.060.14 %1,59206:59:11
WBAWalgreens Boots Alliance21.5321.5321.800.512.43 %34,25607:00:00
XOMExxon Mobil115.250.000.000.280.24 %5,22707:00:00