Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.9783 | 169.92 | 169.96 | 0.5983 | 0.35 % | 225,683 | 09:10:18 |
AMD | Advanced Micro Devices | 164.28 | 164.20 | 164.31 | 0.82 | 0.50 % | 333,082 | 09:10:34 |
AMZN | Amazon.com | 184.3219 | 184.32 | 184.43 | 1.00 | 0.55 % | 247,569 | 09:10:37 |
AXP | American Express | 219.18 | 0.00 | 0.00 | 0.84 | 0.38 % | 1,000 | 09:09:15 |
BA | Boeing | 169.30 | 0.00 | 0.00 | -1.25 | -0.73 % | 102,644 | 09:08:42 |
BABA | Alibaba | 69.67 | 0.00 | 0.00 | 0.06 | 0.09 % | 218,068 | 09:07:59 |
BAC | Bank of America | 34.69 | 0.00 | 0.00 | 0.01 | 0.03 % | 102,879 | 09:08:21 |
COIN | Coinbase Global | 218.00 | 217.90 | 218.50 | -0.83 | -0.38 % | 218,272 | 09:10:12 |
CRM | Salesforce | 279.3947 | 0.00 | 0.00 | 1.98 | 0.72 % | 9,140 | 09:09:30 |
DIS | Walt Disney | 114.10 | 0.00 | 0.00 | 0.22 | 0.19 % | 18,615 | 09:10:00 |
DOW | Dow | 56.97 | 0.00 | 0.00 | 0.11 | 0.19 % | 205 | 09:08:08 |
GOOGL | Alphabet | 155.08 | 155.06 | 155.17 | 0.68 | 0.44 % | 80,340 | 09:10:36 |
GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 676 | 09:10:25 |
HD | Home Depot | 336.70 | 0.00 | 0.00 | 1.87 | 0.56 % | 6,548 | 09:04:38 |
IBM | International Business M... | 184.10 | 0.00 | 0.00 | 0.35 | 0.19 % | 7,175 | 08:55:13 |
INTC | Intel | 36.17 | 36.17 | 36.20 | -0.09 | -0.25 % | 552,862 | 09:10:36 |
IWM | iShares Russell 2000 | 195.84 | 0.00 | 0.00 | 0.78 | 0.40 % | 400,005 | 09:10:30 |
JNJ | Johnson and Johnson | 144.40 | 0.00 | 0.00 | -0.05 | -0.03 % | 13,223 | 09:00:45 |
JPM | JP Morgan Chase | 181.33 | 0.00 | 0.00 | 0.53 | 0.29 % | 26,271 | 09:10:15 |
KO | Coca Cola | 58.18 | 0.00 | 0.00 | 0.12 | 0.21 % | 9,931 | 09:05:15 |
MCD | McDonalds | 266.20 | 0.00 | 0.00 | 0.77 | 0.29 % | 2,651 | 09:09:50 |
META | Meta Platforms | 502.57 | 502.50 | 502.99 | 2.81 | 0.56 % | 91,035 | 09:09:23 |
MRK | Merck | 125.43 | 0.00 | 0.00 | 0.37 | 0.30 % | 1,088 | 08:59:43 |
MSFT | Microsoft | 416.99 | 416.79 | 416.89 | 2.41 | 0.58 % | 142,101 | 09:10:09 |
MU | Micron Technology | 122.22 | 122.22 | 122.28 | 0.45 | 0.37 % | 181,702 | 09:10:18 |
NKE | Nike | 94.31 | 0.00 | 0.00 | 0.92 | 0.99 % | 98,814 | 09:10:24 |
ORCL | Oracle | 120.28 | 0.00 | 0.00 | -0.34 | -0.28 % | 2,187 | 09:08:10 |
PYPL | PayPal | 63.80 | 63.73 | 63.84 | 0.37 | 0.58 % | 42,156 | 09:09:17 |
QCOM | QUALCOMM | 168.53 | 168.35 | 168.50 | -0.05 | -0.03 % | 12,301 | 09:10:11 |
QQQ | Invesco QQQ Trust Series 1 | 432.60 | 432.55 | 432.58 | 1.50 | 0.35 % | 779,027 | 09:10:37 |
SOXL | Direxion Daily Semicondu... | 40.34 | 0.00 | 0.00 | -0.20 | -0.49 % | 3,737,493 | 09:10:35 |
SPY | SPDR S&P 500 | 505.59 | 0.00 | 0.00 | 2.06 | 0.41 % | 1,019,114 | 09:10:36 |
TRV | The Travelers Companies | 210.0004 | 0.00 | 0.00 | -13.12 | -5.88 % | 21,242 | 09:09:51 |
TSLA | Tesla | 158.12 | 158.12 | 158.19 | 1.01 | 0.64 % | 1,304,347 | 09:10:30 |
V | Visa | 272.00 | 0.00 | 0.00 | 0.65 | 0.24 % | 1,660 | 09:05:25 |
VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.07 | -0.18 % | 41,600 | 09:05:52 |
WBA | Walgreens Boots Alliance | 17.72 | 17.70 | 17.72 | 0.08 | 0.45 % | 12,114 | 09:10:11 |
XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -0.59 | -0.50 % | 41,661 | 09:05:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.