ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.0988171.09171.10-2.21-1.28 %25,369,62712:01:49
AMDAdvanced Micro Devices182.0982182.08182.102.511.40 %31,470,08612:01:50
AMZNAmazon.com180.41180.41180.420.580.32 %14,503,04112:01:46
AXPAmerican Express227.110.000.00-0.64-0.28 %581,92612:01:35
BABoeing192.460.000.000.510.27 %1,522,49712:01:41
BABAAlibaba72.470.000.000.881.23 %5,978,18512:01:49
BACBank of America37.70790.000.00-0.1021-0.27 %14,536,97912:01:49
COINCoinbase Global265.504265.44265.648.803.43 %5,946,10312:01:50
CRMSalesforce301.000.000.00-0.38-0.13 %1,441,30212:01:45
DISWalt Disney122.870.000.001.891.56 %6,345,35512:01:46
DOWDow57.89750.000.00-0.2425-0.42 %1,174,06012:01:36
GOOGLAlphabet150.47150.45150.46-0.40-0.27 %6,361,89112:01:45
GSGoldman Sachs416.560.000.001.310.32 %755,72012:01:49
HDHome Depot382.990.000.00-2.90-0.75 %1,391,03612:01:47
IBMInternational Business M...190.870.000.000.070.04 %784,04112:01:48
INTCIntel44.51544.5144.520.7451.70 %19,307,53012:01:50
IWMiShares Russell 2000211.730.000.002.091.00 %18,146,20112:01:51
JNJJohnson and Johnson158.52110.000.000.56110.36 %1,337,57712:01:51
JPMJP Morgan Chase199.690.000.000.170.09 %2,305,38812:01:50
KOCoca Cola61.07990.000.000.04990.08 %2,996,36512:01:45
MCDMcDonalds282.920.000.000.900.32 %958,91512:01:48
METAMeta Platforms487.225487.17487.28-6.64-1.34 %4,795,92412:01:49
MRKMerck131.760.000.000.010.01 %2,832,97812:01:45
MSFTMicrosoft420.71420.66420.71-0.72-0.17 %5,353,32512:01:50
MUMicron Technology118.30118.28118.30-0.95-0.80 %9,057,95112:01:44
NKENike93.700.000.00-0.43-0.46 %4,454,61212:01:50
ORCLOracle125.5350.000.000.2650.21 %1,724,09912:01:49
PYPLPayPal67.0367.0367.040.460.69 %3,410,95912:01:51
QCOMQUALCOMM168.90168.90168.94-0.23-0.14 %1,237,22312:01:51
QQQInvesco QQQ Trust Series 1444.8601444.86444.870.03010.01 %13,877,27412:01:44
SOXLDirexion Daily Semicondu...46.950.000.000.450.97 %24,268,61612:01:50
SPYSPDR S&P 500523.5250.000.000.3550.07 %26,152,94912:01:51
TRVThe Travelers Companies229.930.000.001.100.48 %184,30512:01:26
TSLATesla176.766176.77176.79-3.06-1.70 %40,242,33812:01:50
VVisa278.240.000.00-0.78-0.28 %1,710,60212:01:51
VZVerizon Communications41.870.000.000.330.79 %4,961,28312:01:49
WBAWalgreens Boots Alliance21.2621.2521.260.241.14 %17,878,60212:01:41
XOMExxon Mobil115.610.000.000.640.56 %4,708,52512:01:48