Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.0988 | 171.09 | 171.10 | -2.21 | -1.28 % | 25,369,627 | 12:01:49 |
AMD | Advanced Micro Devices | 182.0982 | 182.08 | 182.10 | 2.51 | 1.40 % | 31,470,086 | 12:01:50 |
AMZN | Amazon.com | 180.41 | 180.41 | 180.42 | 0.58 | 0.32 % | 14,503,041 | 12:01:46 |
AXP | American Express | 227.11 | 0.00 | 0.00 | -0.64 | -0.28 % | 581,926 | 12:01:35 |
BA | Boeing | 192.46 | 0.00 | 0.00 | 0.51 | 0.27 % | 1,522,497 | 12:01:41 |
BABA | Alibaba | 72.47 | 0.00 | 0.00 | 0.88 | 1.23 % | 5,978,185 | 12:01:49 |
BAC | Bank of America | 37.7079 | 0.00 | 0.00 | -0.1021 | -0.27 % | 14,536,979 | 12:01:49 |
COIN | Coinbase Global | 265.504 | 265.44 | 265.64 | 8.80 | 3.43 % | 5,946,103 | 12:01:50 |
CRM | Salesforce | 301.00 | 0.00 | 0.00 | -0.38 | -0.13 % | 1,441,302 | 12:01:45 |
DIS | Walt Disney | 122.87 | 0.00 | 0.00 | 1.89 | 1.56 % | 6,345,355 | 12:01:46 |
DOW | Dow | 57.8975 | 0.00 | 0.00 | -0.2425 | -0.42 % | 1,174,060 | 12:01:36 |
GOOGL | Alphabet | 150.47 | 150.45 | 150.46 | -0.40 | -0.27 % | 6,361,891 | 12:01:45 |
GS | Goldman Sachs | 416.56 | 0.00 | 0.00 | 1.31 | 0.32 % | 755,720 | 12:01:49 |
HD | Home Depot | 382.99 | 0.00 | 0.00 | -2.90 | -0.75 % | 1,391,036 | 12:01:47 |
IBM | International Business M... | 190.87 | 0.00 | 0.00 | 0.07 | 0.04 % | 784,041 | 12:01:48 |
INTC | Intel | 44.515 | 44.51 | 44.52 | 0.745 | 1.70 % | 19,307,530 | 12:01:50 |
IWM | iShares Russell 2000 | 211.73 | 0.00 | 0.00 | 2.09 | 1.00 % | 18,146,201 | 12:01:51 |
JNJ | Johnson and Johnson | 158.5211 | 0.00 | 0.00 | 0.5611 | 0.36 % | 1,337,577 | 12:01:51 |
JPM | JP Morgan Chase | 199.69 | 0.00 | 0.00 | 0.17 | 0.09 % | 2,305,388 | 12:01:50 |
KO | Coca Cola | 61.0799 | 0.00 | 0.00 | 0.0499 | 0.08 % | 2,996,365 | 12:01:45 |
MCD | McDonalds | 282.92 | 0.00 | 0.00 | 0.90 | 0.32 % | 958,915 | 12:01:48 |
META | Meta Platforms | 487.225 | 487.17 | 487.28 | -6.64 | -1.34 % | 4,795,924 | 12:01:49 |
MRK | Merck | 131.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,832,978 | 12:01:45 |
MSFT | Microsoft | 420.71 | 420.66 | 420.71 | -0.72 | -0.17 % | 5,353,325 | 12:01:50 |
MU | Micron Technology | 118.30 | 118.28 | 118.30 | -0.95 | -0.80 % | 9,057,951 | 12:01:44 |
NKE | Nike | 93.70 | 0.00 | 0.00 | -0.43 | -0.46 % | 4,454,612 | 12:01:50 |
ORCL | Oracle | 125.535 | 0.00 | 0.00 | 0.265 | 0.21 % | 1,724,099 | 12:01:49 |
PYPL | PayPal | 67.03 | 67.03 | 67.04 | 0.46 | 0.69 % | 3,410,959 | 12:01:51 |
QCOM | QUALCOMM | 168.90 | 168.90 | 168.94 | -0.23 | -0.14 % | 1,237,223 | 12:01:51 |
QQQ | Invesco QQQ Trust Series 1 | 444.8601 | 444.86 | 444.87 | 0.0301 | 0.01 % | 13,877,274 | 12:01:44 |
SOXL | Direxion Daily Semicondu... | 46.95 | 0.00 | 0.00 | 0.45 | 0.97 % | 24,268,616 | 12:01:50 |
SPY | SPDR S&P 500 | 523.525 | 0.00 | 0.00 | 0.355 | 0.07 % | 26,152,949 | 12:01:51 |
TRV | The Travelers Companies | 229.93 | 0.00 | 0.00 | 1.10 | 0.48 % | 184,305 | 12:01:26 |
TSLA | Tesla | 176.766 | 176.77 | 176.79 | -3.06 | -1.70 % | 40,242,338 | 12:01:50 |
V | Visa | 278.24 | 0.00 | 0.00 | -0.78 | -0.28 % | 1,710,602 | 12:01:51 |
VZ | Verizon Communications | 41.87 | 0.00 | 0.00 | 0.33 | 0.79 % | 4,961,283 | 12:01:49 |
WBA | Walgreens Boots Alliance | 21.26 | 21.25 | 21.26 | 0.24 | 1.14 % | 17,878,602 | 12:01:41 |
XOM | Exxon Mobil | 115.61 | 0.00 | 0.00 | 0.64 | 0.56 % | 4,708,525 | 12:01:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.