News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.38 | 169.37 | 169.38 | 0.36 | 0.21 % | 21,060,428 | 12:58:43 |
| AMD | Advanced Micro Devices | 153.62 | 153.61 | 153.63 | 1.88 | 1.24 % | 22,732,600 | 12:58:43 |
| AMZN | Amazon.com | 172.53 | 172.52 | 172.54 | -4.06 | -2.30 % | 23,573,824 | 12:58:44 |
| AXP | American Express | 237.34 | 0.00 | 0.00 | -1.78 | -0.74 % | 1,272,352 | 12:58:50 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 7,694,457 | 12:58:42 |
| BABA | Alibaba | 74.845 | 0.00 | 0.00 | 0.215 | 0.29 % | 6,152,380 | 12:58:44 |
| BAC | Bank of America | 37.655 | 0.00 | 0.00 | -0.665 | -1.74 % | 19,109,835 | 12:58:43 |
| COIN | Coinbase Global | 223.69 | 223.63 | 223.94 | -0.68 | -0.30 % | 3,500,090 | 12:58:52 |
| CRM | Salesforce | 272.21 | 0.00 | 0.00 | -3.98 | -1.44 % | 2,162,211 | 12:58:50 |
| DIS | Walt Disney | 112.26 | 0.00 | 0.00 | -1.66 | -1.46 % | 3,644,297 | 12:58:48 |
| DOW | Dow | 56.33 | 0.00 | 0.00 | -0.65 | -1.14 % | 3,956,413 | 12:58:50 |
| GOOGL | Alphabet | 155.45 | 155.44 | 155.45 | -3.68 | -2.31 % | 25,588,195 | 12:58:52 |
| GS | Goldman Sachs | 417.2627 | 0.00 | 0.00 | -5.78 | -1.37 % | 858,243 | 12:58:52 |
| HD | Home Depot | 332.093 | 0.00 | 0.00 | -0.917 | -0.28 % | 1,601,637 | 12:58:48 |
| IBM | International Business M... | 167.49 | 0.00 | 0.00 | -16.61 | -9.02 % | 11,267,832 | 12:58:52 |
| INTC | Intel | 34.86 | 34.85 | 34.86 | 0.36 | 1.04 % | 22,716,185 | 12:58:44 |
| IWM | iShares Russell 2000 | 195.68 | 0.00 | 0.00 | -2.00 | -1.01 % | 16,118,651 | 12:58:49 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -1.85 | -1.25 % | 3,443,205 | 12:58:51 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 0.12 | 0.06 % | 3,859,813 | 12:58:44 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | 0.385 | 0.63 % | 9,573,851 | 12:58:48 |
| MCD | McDonalds | 278.26 | 0.00 | 0.00 | 1.51 | 0.55 % | 1,973,176 | 12:58:44 |
| META | Meta Platforms | 438.655 | 438.60 | 438.71 | -54.85 | -11.11 % | 59,925,620 | 12:58:44 |
| MRK | Merck | 130.16 | 0.00 | 0.00 | 3.16 | 2.49 % | 6,429,772 | 12:58:48 |
| MSFT | Microsoft | 395.24 | 395.21 | 395.26 | -13.82 | -3.38 % | 17,917,915 | 12:58:43 |
| MU | Micron Technology | 112.4359 | 112.39 | 112.41 | 0.6559 | 0.59 % | 7,876,295 | 12:58:52 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -0.84 | -0.89 % | 2,397,487 | 12:58:32 |
| ORCL | Oracle | 113.915 | 0.00 | 0.00 | -1.43 | -1.24 % | 2,075,934 | 12:58:52 |
| PYPL | PayPal | 63.73 | 63.72 | 63.73 | -1.11 | -1.71 % | 6,022,589 | 12:58:52 |
| QCOM | QUALCOMM | 162.45 | 162.46 | 162.50 | -1.18 | -0.72 % | 2,332,357 | 12:58:51 |
| QQQ | Invesco QQQ Trust Series 1 | 422.58 | 422.57 | 422.59 | -3.93 | -0.92 % | 29,670,825 | 12:58:43 |
| SOXL | Direxion Daily Semicondu... | 36.915 | 0.00 | 0.00 | 1.43 | 4.02 % | 52,937,028 | 12:58:52 |
| SPY | SPDR S&P 500 | 501.69 | 0.00 | 0.00 | -3.72 | -0.74 % | 33,893,378 | 12:58:48 |
| TRV | The Travelers Companies | 212.42 | 0.00 | 0.00 | -1.01 | -0.47 % | 384,666 | 12:58:38 |
| TSLA | Tesla | 164.265 | 164.26 | 164.28 | 2.14 | 1.32 % | 72,469,366 | 12:58:48 |
| V | Visa | 275.17 | 0.00 | 0.00 | 0.15 | 0.05 % | 2,610,030 | 12:58:52 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.31 | -0.79 % | 6,991,553 | 12:58:46 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | -0.08 | -0.45 % | 3,126,411 | 12:58:50 |
| XOM | Exxon Mobil | 120.76 | 0.00 | 0.00 | -0.29 | -0.24 % | 7,184,580 | 12:58:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
