News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.115 | 169.11 | 169.12 | 0.095 | 0.06 % | 22,383,958 | 13:22:15 |
| AMD | Advanced Micro Devices | 153.42 | 153.40 | 153.41 | 1.68 | 1.11 % | 26,565,188 | 13:22:15 |
| AMZN | Amazon.com | 171.995 | 171.99 | 172.01 | -4.60 | -2.60 % | 30,074,067 | 13:22:15 |
| AXP | American Express | 237.165 | 0.00 | 0.00 | -1.96 | -0.82 % | 1,274,216 | 13:22:15 |
| BA | Boeing | 164.20 | 0.00 | 0.00 | -0.13 | -0.08 % | 7,640,313 | 13:22:11 |
| BABA | Alibaba | 74.90 | 0.00 | 0.00 | 0.27 | 0.36 % | 7,210,583 | 13:22:08 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 20,400,790 | 13:22:12 |
| COIN | Coinbase Global | 224.476 | 224.41 | 224.55 | 0.106 | 0.05 % | 3,707,869 | 13:22:07 |
| CRM | Salesforce | 272.33 | 0.00 | 0.00 | -3.86 | -1.40 % | 2,275,693 | 13:22:14 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -1.64 | -1.44 % | 3,861,915 | 13:22:14 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | -0.91 | -1.60 % | 3,971,315 | 13:21:56 |
| GOOGL | Alphabet | 155.13 | 155.13 | 155.15 | -4.00 | -2.51 % | 26,904,552 | 13:22:15 |
| GS | Goldman Sachs | 417.27 | 0.00 | 0.00 | -5.77 | -1.36 % | 904,805 | 13:22:13 |
| HD | Home Depot | 331.66 | 0.00 | 0.00 | -1.35 | -0.41 % | 1,662,704 | 13:22:15 |
| IBM | International Business M... | 168.12 | 0.00 | 0.00 | -15.98 | -8.68 % | 10,266,919 | 13:22:15 |
| INTC | Intel | 34.925 | 34.92 | 34.93 | 0.425 | 1.23 % | 26,064,847 | 13:22:15 |
| IWM | iShares Russell 2000 | 195.41 | 0.00 | 0.00 | -2.27 | -1.15 % | 18,535,552 | 13:22:15 |
| JNJ | Johnson and Johnson | 146.55 | 0.00 | 0.00 | -1.98 | -1.33 % | 3,359,565 | 13:22:15 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | 0.22 | 0.11 % | 3,662,809 | 13:22:15 |
| KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.31 | 0.50 % | 9,954,194 | 13:22:14 |
| MCD | McDonalds | 278.80 | 0.00 | 0.00 | 2.05 | 0.74 % | 2,134,708 | 13:22:08 |
| META | Meta Platforms | 436.09 | 435.95 | 436.10 | -57.41 | -11.63 % | 62,396,846 | 13:22:15 |
| MRK | Merck | 130.5311 | 0.00 | 0.00 | 3.53 | 2.78 % | 6,324,316 | 13:22:15 |
| MSFT | Microsoft | 395.6799 | 395.60 | 395.66 | -13.38 | -3.27 % | 21,906,375 | 13:22:07 |
| MU | Micron Technology | 112.565 | 112.55 | 112.58 | 0.785 | 0.70 % | 8,712,632 | 13:22:15 |
| NKE | Nike | 93.677 | 0.00 | 0.00 | -0.963 | -1.02 % | 2,335,731 | 13:22:13 |
| ORCL | Oracle | 114.01 | 0.00 | 0.00 | -1.33 | -1.15 % | 2,290,951 | 13:22:15 |
| PYPL | PayPal | 63.63 | 63.63 | 63.64 | -1.21 | -1.87 % | 6,305,005 | 13:22:11 |
| QCOM | QUALCOMM | 162.85 | 162.82 | 162.88 | -0.78 | -0.48 % | 2,304,399 | 13:22:15 |
| QQQ | Invesco QQQ Trust Series 1 | 422.2901 | 422.30 | 422.31 | -4.22 | -0.99 % | 34,461,401 | 13:22:10 |
| SOXL | Direxion Daily Semicondu... | 37.005 | 0.00 | 0.00 | 1.52 | 4.27 % | 52,607,744 | 13:22:15 |
| SPY | SPDR S&P 500 | 501.35 | 0.00 | 0.00 | -4.06 | -0.80 % | 36,369,947 | 13:22:06 |
| TRV | The Travelers Companies | 212.27 | 0.00 | 0.00 | -1.16 | -0.54 % | 417,730 | 13:22:09 |
| TSLA | Tesla | 164.88 | 164.88 | 164.90 | 2.75 | 1.70 % | 76,367,750 | 13:22:12 |
| V | Visa | 274.78 | 0.00 | 0.00 | -0.24 | -0.09 % | 2,768,778 | 13:22:15 |
| VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | -0.315 | -0.80 % | 6,970,782 | 13:22:13 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.69 | 17.70 | -0.12 | -0.67 % | 3,082,920 | 13:22:15 |
| XOM | Exxon Mobil | 120.79 | 0.00 | 0.00 | -0.26 | -0.21 % | 7,573,019 | 13:22:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
