ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.04172.90173.00-0.27-0.16 %18,77504:25:54
AMDAdvanced Micro Devices179.00179.01179.19-0.59-0.33 %9,10104:26:27
AMZNAmazon.com179.70179.69179.82-0.13-0.07 %16,09104:26:25
AXPAmerican Express227.750.000.000.000.00 %1104:23:45
BABoeing191.950.000.000.000.00 %46604:23:39
BABAAlibaba71.920.000.000.330.46 %18,25904:26:18
BACBank of America37.700.000.00-0.11-0.29 %71404:10:02
COINCoinbase Global263.90263.52263.857.202.80 %18,05604:26:29
CRMSalesforce301.380.000.000.000.00 %1004:24:03
DISWalt Disney120.980.000.000.000.00 %50004:26:30
DOWDow58.140.000.000.000.00 %04:22:39
GOOGLAlphabet150.86150.79150.84-0.01-0.01 %3,22204:26:20
GSGoldman Sachs415.660.000.000.410.10 %28204:26:19
HDHome Depot385.890.000.000.000.00 %16604:20:13
IBMInternational Business M...190.800.000.000.000.00 %23404:26:21
INTCIntel43.6343.6443.65-0.14-0.32 %7,69504:26:04
IWMiShares Russell 2000209.360.000.00-0.28-0.13 %61,71704:26:25
JNJJohnson and Johnson157.960.000.000.000.00 %14204:26:19
JPMJP Morgan Chase199.520.000.000.000.00 %17904:15:28
KOCoca Cola61.030.000.000.000.00 %23504:11:44
MCDMcDonalds282.020.000.000.000.00 %6004:26:21
METAMeta Platforms492.93492.84493.38-0.93-0.19 %2,90704:24:45
MRKMerck132.490.000.000.740.56 %98404:19:24
MSFTMicrosoft421.43420.95421.100.000.00 %1,10904:26:11
MUMicron Technology119.37119.10119.300.120.10 %30,58304:25:27
NKENike94.020.000.00-0.11-0.12 %68904:23:33
ORCLOracle125.270.000.000.000.00 %59404:25:08
PYPLPayPal66.5566.5066.54-0.02-0.03 %1,69104:26:15
QCOMQUALCOMM169.13168.54169.110.000.00 %65304:26:28
QQQInvesco QQQ Trust Series 1444.62444.60444.63-0.21-0.05 %34,69004:26:25
SOXLDirexion Daily Semicondu...46.250.000.00-0.25-0.54 %163,33904:26:28
SPYSPDR S&P 500522.700.000.00-0.47-0.09 %35,43704:26:25
TRVThe Travelers Companies228.830.000.000.000.00 %04:17:02
TSLATesla180.64180.60180.650.810.45 %39,54104:26:23
VVisa279.020.000.000.000.00 %26004:26:21
VZVerizon Communications41.550.000.000.010.02 %36204:26:27
WBAWalgreens Boots Alliance21.1521.1521.200.130.62 %51604:25:54
XOMExxon Mobil115.080.000.000.110.10 %50304:22:23