ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.77172.77172.79-0.54-0.31 %26,95804:59:56
AMDAdvanced Micro Devices178.71178.72178.89-0.88-0.49 %14,01805:00:01
AMZNAmazon.com179.68179.60179.66-0.15-0.08 %18,54404:59:29
AXPAmerican Express227.750.000.000.000.00 %1104:28:40
BABoeing191.950.000.000.000.00 %78504:59:41
BABAAlibaba71.880.000.000.290.41 %26,56504:58:53
BACBank of America37.700.000.00-0.11-0.29 %1,03004:58:31
COINCoinbase Global263.45263.60263.766.752.63 %32,59404:59:52
CRMSalesforce301.380.000.000.000.00 %1005:00:00
DISWalt Disney120.980.000.000.000.00 %85004:58:51
DOWDow58.140.000.000.000.00 %104:59:29
GOOGLAlphabet150.62150.62150.72-0.25-0.17 %5,35404:59:51
GSGoldman Sachs415.660.000.000.410.10 %28604:59:29
HDHome Depot385.890.000.000.000.00 %19204:59:46
IBMInternational Business M...190.800.000.000.000.00 %29905:00:00
INTCIntel43.5343.5243.53-0.24-0.55 %15,15704:59:42
IWMiShares Russell 2000209.330.000.00-0.31-0.15 %69,44204:59:50
JNJJohnson and Johnson157.960.000.000.000.00 %23904:59:50
JPMJP Morgan Chase199.520.000.000.000.00 %49704:51:24
KOCoca Cola60.990.000.00-0.04-0.07 %96004:51:39
MCDMcDonalds282.020.000.000.000.00 %6304:59:11
METAMeta Platforms492.93493.00493.30-0.93-0.19 %3,51404:58:00
MRKMerck132.490.000.000.740.56 %1,31304:19:24
MSFTMicrosoft420.99420.99421.26-0.44-0.10 %3,52504:59:52
MUMicron Technology119.02119.00119.14-0.23-0.19 %36,87704:59:38
NKENike94.190.000.000.060.06 %1,63804:58:19
ORCLOracle125.270.000.000.000.00 %59405:00:01
PYPLPayPal66.5866.4966.610.010.02 %3,43904:58:51
QCOMQUALCOMM168.85168.56168.90-0.28-0.17 %2,52204:59:29
QQQInvesco QQQ Trust Series 1444.50444.44444.49-0.33-0.07 %42,85405:00:01
SOXLDirexion Daily Semicondu...46.030.000.00-0.47-1.01 %413,27505:00:01
SPYSPDR S&P 500522.730.000.00-0.44-0.08 %46,11105:00:01
TRVThe Travelers Companies228.830.000.000.000.00 %04:53:59
TSLATesla180.09180.08180.110.260.14 %95,81004:59:45
VVisa279.020.000.000.000.00 %26605:00:00
VZVerizon Communications41.550.000.000.010.02 %79004:58:56
WBAWalgreens Boots Alliance21.1721.1721.200.150.71 %1,65904:59:28
XOMExxon Mobil115.080.000.000.110.10 %63604:59:52