Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.77 | 172.77 | 172.79 | -0.54 | -0.31 % | 26,958 | 04:59:56 |
AMD | Advanced Micro Devices | 178.71 | 178.72 | 178.89 | -0.88 | -0.49 % | 14,018 | 05:00:01 |
AMZN | Amazon.com | 179.68 | 179.60 | 179.66 | -0.15 | -0.08 % | 18,544 | 04:59:29 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:28:40 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 785 | 04:59:41 |
BABA | Alibaba | 71.88 | 0.00 | 0.00 | 0.29 | 0.41 % | 26,565 | 04:58:53 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,030 | 04:58:31 |
COIN | Coinbase Global | 263.45 | 263.60 | 263.76 | 6.75 | 2.63 % | 32,594 | 04:59:52 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:00:00 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 850 | 04:58:51 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:59:29 |
GOOGL | Alphabet | 150.62 | 150.62 | 150.72 | -0.25 | -0.17 % | 5,354 | 04:59:51 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 286 | 04:59:29 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:59:46 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 299 | 05:00:00 |
INTC | Intel | 43.53 | 43.52 | 43.53 | -0.24 | -0.55 % | 15,157 | 04:59:42 |
IWM | iShares Russell 2000 | 209.33 | 0.00 | 0.00 | -0.31 | -0.15 % | 69,442 | 04:59:50 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:59:50 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 497 | 04:51:24 |
KO | Coca Cola | 60.99 | 0.00 | 0.00 | -0.04 | -0.07 % | 960 | 04:51:39 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:59:11 |
META | Meta Platforms | 492.93 | 493.00 | 493.30 | -0.93 | -0.19 % | 3,514 | 04:58:00 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 1,313 | 04:19:24 |
MSFT | Microsoft | 420.99 | 420.99 | 421.26 | -0.44 | -0.10 % | 3,525 | 04:59:52 |
MU | Micron Technology | 119.02 | 119.00 | 119.14 | -0.23 | -0.19 % | 36,877 | 04:59:38 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 1,638 | 04:58:19 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 05:00:01 |
PYPL | PayPal | 66.58 | 66.49 | 66.61 | 0.01 | 0.02 % | 3,439 | 04:58:51 |
QCOM | QUALCOMM | 168.85 | 168.56 | 168.90 | -0.28 | -0.17 % | 2,522 | 04:59:29 |
QQQ | Invesco QQQ Trust Series 1 | 444.50 | 444.44 | 444.49 | -0.33 | -0.07 % | 42,854 | 05:00:01 |
SOXL | Direxion Daily Semicondu... | 46.03 | 0.00 | 0.00 | -0.47 | -1.01 % | 413,275 | 05:00:01 |
SPY | SPDR S&P 500 | 522.73 | 0.00 | 0.00 | -0.44 | -0.08 % | 46,111 | 05:00:01 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:53:59 | |
TSLA | Tesla | 180.09 | 180.08 | 180.11 | 0.26 | 0.14 % | 95,810 | 04:59:45 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 05:00:00 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 790 | 04:58:56 |
WBA | Walgreens Boots Alliance | 21.17 | 21.17 | 21.20 | 0.15 | 0.71 % | 1,659 | 04:59:28 |
XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.11 | 0.10 % | 636 | 04:59:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.