News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.92 | 164.91 | 164.92 | -2.12 | -1.27 % | 67,417,086 | 16:09:51 |
| AMD | Advanced Micro Devices | 146.31 | 146.29 | 146.34 | -8.77 | -5.66 % | 70,512,977 | 16:10:28 |
| AMZN | Amazon.com | 174.43 | 174.42 | 174.46 | -4.79 | -2.67 % | 53,454,918 | 16:10:18 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,537,031 | 16:10:16 |
| BA | Boeing | 169.93 | 0.00 | 0.00 | -0.30 | -0.18 % | 4,678,863 | 16:09:59 |
| BABA | Alibaba | 68.94 | 0.00 | 0.00 | 0.06 | 0.09 % | 12,163,922 | 16:10:19 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 55,884,384 | 16:10:29 |
| COIN | Coinbase Global | 210.5999 | 209.65 | 210.60 | -7.48 | -3.43 % | 9,264,424 | 16:10:29 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,889,464 | 16:06:53 |
| DIS | Walt Disney | 112.9429 | 0.00 | 0.00 | 0.5129 | 0.46 % | 9,372,225 | 16:10:03 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,747,163 | 16:00:02 |
| GOOGL | Alphabet | 153.90 | 153.91 | 153.98 | -2.11 | -1.35 % | 31,323,897 | 16:10:24 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,796,643 | 16:01:54 |
| HD | Home Depot | 335.40 | 0.00 | 0.00 | 2.51 | 0.75 % | 3,075,097 | 16:09:38 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,034,640 | 16:03:51 |
| INTC | Intel | 34.17 | 34.15 | 34.18 | -0.87 | -2.48 % | 58,344,192 | 16:10:12 |
| IWM | iShares Russell 2000 | 193.17 | 0.00 | 0.00 | 0.33 | 0.17 % | 42,304,060 | 16:10:28 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,579,926 | 16:08:59 |
| JPM | JP Morgan Chase | 185.49 | 0.00 | 0.00 | 4.24 | 2.34 % | 13,279,925 | 16:10:12 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 20,768,273 | 16:09:51 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,096 | 16:06:12 |
| META | Meta Platforms | 480.50 | 480.81 | 481.13 | -21.30 | -4.24 % | 25,580,122 | 16:10:15 |
| MRK | Merck | 125.771 | 0.00 | 0.00 | 0.541 | 0.43 % | 9,363,926 | 16:08:21 |
| MSFT | Microsoft | 399.105 | 399.02 | 399.12 | -5.17 | -1.28 % | 29,021,770 | 16:09:56 |
| MU | Micron Technology | 106.61 | 106.60 | 106.79 | -5.32 | -4.75 % | 33,537,764 | 16:10:21 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 11,215,187 | 16:06:11 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,162,455 | 16:09:05 |
| PYPL | PayPal | 62.20 | 62.14 | 62.24 | 0.10 | 0.16 % | 12,293,511 | 16:09:09 |
| QCOM | QUALCOMM | 156.81 | 157.01 | 157.35 | -4.63 | -2.87 % | 10,118,621 | 16:10:29 |
| QQQ | Invesco QQQ Trust Series 1 | 414.40 | 414.40 | 414.42 | -9.01 | -2.13 % | 74,522,564 | 16:10:29 |
| SOXL | Direxion Daily Semicondu... | 30.58 | 0.00 | 0.00 | -4.33 | -12.40 % | 103,584,475 | 16:10:29 |
| SPY | SPDR S&P 500 | 495.05 | 0.00 | 0.00 | -4.47 | -0.89 % | 97,013,049 | 16:10:29 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,045 | 16:08:34 |
| TSLA | Tesla | 147.00 | 146.93 | 147.04 | -2.93 | -1.95 % | 85,858,165 | 16:10:15 |
| V | Visa | 270.07 | 0.00 | 0.00 | -1.30 | -0.48 % | 7,831,130 | 16:08:56 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 23,383,842 | 16:10:02 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.21 | 18.24 | 0.65 | 3.70 % | 10,849,112 | 16:07:05 |
| XOM | Exxon Mobil | 119.80 | 0.00 | 0.00 | 1.28 | 1.08 % | 21,341,193 | 16:09:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
