News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.465 | 166.45 | 166.46 | 0.625 | 0.38 % | 23,135,666 | 12:59:54 |
| AMD | Advanced Micro Devices | 152.3951 | 152.39 | 152.41 | 3.76 | 2.53 % | 29,114,524 | 12:59:57 |
| AMZN | Amazon.com | 178.6375 | 178.64 | 178.65 | 1.41 | 0.79 % | 19,678,711 | 12:59:55 |
| AXP | American Express | 238.235 | 0.00 | 0.00 | 5.24 | 2.25 % | 1,762,187 | 12:59:57 |
| BA | Boeing | 169.32 | 0.00 | 0.00 | -1.16 | -0.68 % | 3,443,511 | 12:59:57 |
| BABA | Alibaba | 72.685 | 0.00 | 0.00 | 2.01 | 2.84 % | 10,709,654 | 12:59:55 |
| BAC | Bank of America | 38.335 | 0.00 | 0.00 | 0.605 | 1.60 % | 20,361,094 | 12:59:51 |
| COIN | Coinbase Global | 234.37 | 234.23 | 234.39 | 8.51 | 3.77 % | 5,328,332 | 12:59:57 |
| CRM | Salesforce | 273.19 | 0.00 | 0.00 | -0.62 | -0.23 % | 3,956,157 | 12:59:52 |
| DIS | Walt Disney | 114.0001 | 0.00 | 0.00 | 2.01 | 1.79 % | 2,968,812 | 12:59:56 |
| DOW | Dow | 56.9299 | 0.00 | 0.00 | -0.0601 | -0.11 % | 989,763 | 12:59:55 |
| GOOGL | Alphabet | 158.615 | 158.61 | 158.62 | 2.34 | 1.49 % | 10,722,162 | 12:59:56 |
| GS | Goldman Sachs | 423.75 | 0.00 | 0.00 | 6.40 | 1.53 % | 1,536,328 | 12:59:55 |
| HD | Home Depot | 338.77 | 0.00 | 0.00 | 2.66 | 0.79 % | 1,471,801 | 12:59:52 |
| IBM | International Business M... | 184.465 | 0.00 | 0.00 | 2.57 | 1.41 % | 1,374,412 | 12:59:54 |
| INTC | Intel | 34.365 | 34.36 | 34.37 | -0.045 | -0.13 % | 17,942,955 | 12:59:49 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 3.28 | 1.68 % | 14,725,059 | 12:59:56 |
| JNJ | Johnson and Johnson | 150.015 | 0.00 | 0.00 | 0.895 | 0.60 % | 3,839,380 | 12:59:55 |
| JPM | JP Morgan Chase | 191.73 | 0.00 | 0.00 | 2.32 | 1.22 % | 3,724,562 | 12:59:55 |
| KO | Coca Cola | 60.48 | 0.00 | 0.00 | -0.07 | -0.12 % | 7,329,333 | 12:59:52 |
| MCD | McDonalds | 275.07 | 0.00 | 0.00 | -0.51 | -0.19 % | 1,024,746 | 12:59:53 |
| META | Meta Platforms | 494.39 | 494.33 | 494.47 | 12.66 | 2.63 % | 8,345,827 | 12:59:55 |
| MRK | Merck | 127.083 | 0.00 | 0.00 | 0.143 | 0.11 % | 3,032,706 | 12:59:54 |
| MSFT | Microsoft | 407.175 | 407.15 | 407.19 | 6.22 | 1.55 % | 6,919,048 | 12:59:56 |
| MU | Micron Technology | 112.40 | 112.39 | 112.41 | 3.28 | 3.01 % | 8,734,622 | 12:59:57 |
| NKE | Nike | 94.5801 | 0.00 | 0.00 | 0.3901 | 0.41 % | 3,306,632 | 12:59:54 |
| ORCL | Oracle | 115.12 | 0.00 | 0.00 | 0.59 | 0.52 % | 2,209,880 | 12:59:56 |
| PYPL | PayPal | 64.51 | 64.50 | 64.51 | 1.32 | 2.09 % | 4,011,654 | 12:59:53 |
| QCOM | QUALCOMM | 161.27 | 161.28 | 161.31 | 1.09 | 0.68 % | 2,391,187 | 12:59:56 |
| QQQ | Invesco QQQ Trust Series 1 | 424.80 | 424.78 | 424.80 | 5.98 | 1.43 % | 24,991,955 | 12:59:57 |
| SOXL | Direxion Daily Semicondu... | 34.055 | 0.00 | 0.00 | 1.99 | 6.19 % | 46,712,762 | 12:59:56 |
| SPY | SPDR S&P 500 | 505.205 | 0.00 | 0.00 | 5.49 | 1.10 % | 31,351,260 | 12:59:57 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -0.27 | -0.13 % | 320,793 | 12:59:51 |
| TSLA | Tesla | 145.76 | 145.74 | 145.76 | 3.71 | 2.61 % | 60,585,501 | 12:59:57 |
| V | Visa | 274.25 | 0.00 | 0.00 | 1.92 | 0.71 % | 2,258,784 | 12:59:57 |
| VZ | Verizon Communications | 39.8699 | 0.00 | 0.00 | 1.27 | 3.29 % | 12,987,546 | 12:59:52 |
| WBA | Walgreens Boots Alliance | 18.195 | 18.19 | 18.20 | -0.025 | -0.14 % | 3,594,427 | 12:59:13 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | 0.29 | 0.24 % | 6,151,591 | 12:59:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
