News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.54 | 166.54 | 166.70 | -0.36 | -0.22 % | 136,434 | 07:17:04 |
| AMD | Advanced Micro Devices | 155.20 | 155.15 | 155.23 | 2.93 | 1.92 % | 133,495 | 07:17:21 |
| AMZN | Amazon.com | 180.17 | 180.17 | 180.39 | 0.63 | 0.35 % | 126,704 | 07:17:16 |
| AXP | American Express | 238.29 | 0.00 | 0.00 | -0.67 | -0.28 % | 1,557 | 07:12:02 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 2.82 | 1.67 % | 27,493 | 07:17:00 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 143,930 | 07:14:47 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 10,484 | 07:17:02 |
| COIN | Coinbase Global | 238.81 | 238.06 | 238.82 | 2.38 | 1.01 % | 44,378 | 07:17:25 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,128 | 07:15:00 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,667 | 07:16:54 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:15:00 |
| GOOGL | Alphabet | 157.84 | 157.89 | 158.00 | -0.42 | -0.27 % | 76,732 | 07:17:17 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 07:15:00 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 07:17:21 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 2,717 | 07:17:24 |
| INTC | Intel | 34.56 | 34.52 | 34.56 | 0.28 | 0.82 % | 93,406 | 07:17:11 |
| IWM | iShares Russell 2000 | 197.94 | 0.00 | 0.00 | -0.63 | -0.32 % | 69,381 | 07:17:24 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,278 | 07:17:23 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.59 | -0.31 % | 5,814 | 07:16:10 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 2,413 | 07:17:16 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 497 | 07:04:46 |
| META | Meta Platforms | 507.06 | 507.01 | 507.20 | 10.96 | 2.21 % | 183,740 | 07:17:04 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 933 | 07:16:31 |
| MSFT | Microsoft | 409.85 | 409.85 | 410.05 | 2.28 | 0.56 % | 100,151 | 07:17:15 |
| MU | Micron Technology | 114.17 | 114.10 | 114.18 | 1.71 | 1.52 % | 100,407 | 07:17:04 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | 0.15 | 0.16 % | 2,601 | 07:17:12 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,179 | 07:17:24 |
| PYPL | PayPal | 64.40 | 64.39 | 64.46 | -0.03 | -0.05 % | 14,780 | 07:17:21 |
| QCOM | QUALCOMM | 162.75 | 162.60 | 162.90 | 1.40 | 0.87 % | 14,022 | 07:16:46 |
| QQQ | Invesco QQQ Trust Series 1 | 427.65 | 427.60 | 427.62 | 2.58 | 0.61 % | 424,304 | 07:17:21 |
| SOXL | Direxion Daily Semicondu... | 36.37 | 0.00 | 0.00 | 2.26 | 6.63 % | 2,267,829 | 07:17:25 |
| SPY | SPDR S&P 500 | 506.38 | 0.00 | 0.00 | 0.73 | 0.14 % | 236,833 | 07:17:24 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:13:52 | |
| TSLA | Tesla | 163.00 | 162.95 | 163.01 | 18.32 | 12.66 % | 2,808,983 | 07:17:17 |
| V | Visa | 282.00 | 0.00 | 0.00 | 7.89 | 2.88 % | 11,293 | 07:17:16 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.15 | 0.38 % | 16,852 | 07:15:36 |
| WBA | Walgreens Boots Alliance | 18.00 | 18.00 | 18.04 | -0.05 | -0.28 % | 4,567 | 07:17:21 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 2,595 | 07:16:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
