News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.77 | 166.77 | 166.85 | -0.27 | -0.16 % | 448,228 | 09:16:51 |
| AMD | Advanced Micro Devices | 153.48 | 153.37 | 153.50 | -1.60 | -1.03 % | 491,767 | 09:16:48 |
| AMZN | Amazon.com | 178.61 | 178.60 | 178.69 | -0.61 | -0.34 % | 489,859 | 09:16:31 |
| AXP | American Express | 217.99 | 0.00 | 0.00 | 0.49 | 0.23 % | 129,042 | 09:16:41 |
| BA | Boeing | 170.16 | 0.00 | 0.00 | -0.07 | -0.04 % | 20,380 | 09:15:28 |
| BABA | Alibaba | 68.46 | 0.00 | 0.00 | -0.42 | -0.61 % | 349,964 | 09:16:32 |
| BAC | Bank of America | 35.87 | 0.00 | 0.00 | 0.10 | 0.28 % | 177,463 | 09:16:46 |
| COIN | Coinbase Global | 224.28 | 224.28 | 224.69 | 6.20 | 2.84 % | 348,099 | 09:16:44 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -0.92 | -0.34 % | 56,556 | 09:16:26 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -0.80 | -0.71 % | 38,011 | 09:16:19 |
| DOW | Dow | 56.53 | 0.00 | 0.00 | 0.04 | 0.07 % | 831 | 09:15:53 |
| GOOGL | Alphabet | 155.389 | 155.38 | 155.55 | -0.621 | -0.40 % | 223,741 | 09:16:36 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,674 | 09:15:05 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 2,034 | 09:16:49 |
| IBM | International Business M... | 181.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,661 | 09:15:18 |
| INTC | Intel | 34.84 | 34.78 | 34.84 | -0.20 | -0.57 % | 753,745 | 09:16:45 |
| IWM | iShares Russell 2000 | 191.80 | 0.00 | 0.00 | -1.04 | -0.54 % | 1,805,579 | 09:16:50 |
| JNJ | Johnson and Johnson | 145.44 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,650 | 09:15:21 |
| JPM | JP Morgan Chase | 181.27 | 0.00 | 0.00 | 0.02 | 0.01 % | 18,936 | 09:15:31 |
| KO | Coca Cola | 58.88 | 0.00 | 0.00 | -0.03 | -0.05 % | 18,067 | 09:16:22 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,405 | 09:15:05 |
| META | Meta Platforms | 504.80 | 504.71 | 504.99 | 3.00 | 0.60 % | 297,282 | 09:16:34 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,124 | 09:15:05 |
| MSFT | Microsoft | 403.80 | 403.76 | 404.21 | -0.47 | -0.12 % | 240,430 | 09:16:45 |
| MU | Micron Technology | 109.39 | 109.39 | 109.44 | -2.54 | -2.27 % | 616,779 | 09:16:49 |
| NKE | Nike | 95.59 | 0.00 | 0.00 | -0.15 | -0.16 % | 428,600 | 09:16:19 |
| ORCL | Oracle | 115.70 | 0.00 | 0.00 | -0.30 | -0.26 % | 16,789 | 09:15:48 |
| PYPL | PayPal | 62.00 | 62.00 | 62.09 | -0.10 | -0.16 % | 95,376 | 09:13:58 |
| QCOM | QUALCOMM | 159.48 | 159.70 | 160.26 | -1.96 | -1.21 % | 36,572 | 09:16:48 |
| QQQ | Invesco QQQ Trust Series 1 | 422.10 | 422.09 | 422.15 | -1.31 | -0.31 % | 1,924,292 | 09:16:51 |
| SOXL | Direxion Daily Semicondu... | 33.8004 | 0.00 | 0.00 | -1.11 | -3.18 % | 7,708,480 | 09:16:50 |
| SPY | SPDR S&P 500 | 499.18 | 0.00 | 0.00 | -0.34 | -0.07 % | 2,410,120 | 09:16:43 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 652 | 09:16:00 |
| TSLA | Tesla | 148.10 | 148.14 | 148.24 | -1.83 | -1.22 % | 3,524,382 | 09:16:45 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 14,614 | 09:15:16 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 111,872 | 09:15:50 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.55 | 17.57 | -0.03 | -0.17 % | 53,443 | 09:13:37 |
| XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | 0.04 | 0.03 % | 66,332 | 09:16:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
