News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.51 | 169.50 | 169.51 | -3.18 | -1.84 % | 72,658,831 | 16:20:27 |
| AMD | Advanced Micro Devices | 163.46 | 163.19 | 163.29 | 3.14 | 1.96 % | 48,228,342 | 16:20:55 |
| AMZN | Amazon.com | 183.25 | 183.25 | 183.26 | -0.37 | -0.20 % | 32,437,164 | 16:20:01 |
| AXP | American Express | 218.34 | 0.00 | 0.00 | -0.06 | -0.03 % | 3,913,968 | 16:15:02 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 2.73 | 1.63 % | 7,806,753 | 16:20:00 |
| BABA | Alibaba | 69.60 | 0.00 | 0.00 | -1.02 | -1.44 % | 15,194,835 | 16:20:18 |
| BAC | Bank of America | 34.70 | 0.00 | 0.00 | -1.25 | -3.48 % | 85,045,804 | 16:20:21 |
| COIN | Coinbase Global | 218.22 | 218.20 | 218.70 | -5.19 | -2.32 % | 16,360,003 | 16:20:55 |
| CRM | Salesforce | 277.41 | 0.00 | 0.00 | 4.51 | 1.65 % | 7,018,933 | 16:16:08 |
| DIS | Walt Disney | 113.86 | 0.00 | 0.00 | 0.91 | 0.81 % | 8,034,914 | 16:18:50 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 3,090,309 | 16:19:32 |
| GOOGL | Alphabet | 154.40 | 154.33 | 154.41 | -0.46 | -0.30 % | 20,638,297 | 16:19:54 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 3,373,402 | 16:15:00 |
| HD | Home Depot | 334.83 | 0.00 | 0.00 | -3.10 | -0.92 % | 4,504,773 | 16:20:00 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 2.75 | 1.52 % | 4,472,735 | 16:16:57 |
| INTC | Intel | 36.26 | 36.21 | 36.23 | -0.05 | -0.14 % | 30,290,698 | 16:20:00 |
| IWM | iShares Russell 2000 | 195.00 | 0.00 | 0.00 | -0.78 | -0.40 % | 38,300,390 | 16:20:56 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -2.94 | -1.99 % | 12,683,006 | 16:20:04 |
| JPM | JP Morgan Chase | 180.80 | 0.00 | 0.00 | -2.09 | -1.14 % | 14,934,503 | 16:20:00 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 10,585,318 | 16:15:00 |
| MCD | McDonalds | 265.43 | 0.00 | 0.00 | -0.80 | -0.30 % | 2,792,930 | 16:20:00 |
| META | Meta Platforms | 499.76 | 499.57 | 499.61 | -0.47 | -0.09 % | 9,135,291 | 16:20:58 |
| MRK | Merck | 125.06 | 0.00 | 0.00 | -1.13 | -0.90 % | 5,585,633 | 16:00:11 |
| MSFT | Microsoft | 414.58 | 414.59 | 414.64 | 0.94 | 0.23 % | 16,708,468 | 16:20:34 |
| MU | Micron Technology | 121.77 | 121.56 | 121.62 | 0.40 | 0.33 % | 15,319,292 | 16:20:00 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,404,636 | 16:19:38 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,979,087 | 16:15:02 |
| PYPL | PayPal | 63.43 | 63.37 | 63.42 | -0.08 | -0.13 % | 9,623,718 | 16:20:35 |
| QCOM | QUALCOMM | 168.00 | 167.99 | 168.00 | -1.84 | -1.08 % | 6,262,083 | 16:20:39 |
| QQQ | Invesco QQQ Trust Series 1 | 431.10 | 431.09 | 431.11 | 0.04 | 0.01 % | 47,274,624 | 16:20:58 |
| SOXL | Direxion Daily Semicondu... | 40.62 | 0.00 | 0.00 | 0.84 | 2.11 % | 57,316,376 | 16:20:47 |
| SPY | SPDR S&P 500 | 503.41 | 0.00 | 0.00 | -1.04 | -0.21 % | 72,494,538 | 16:20:41 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,382,270 | 16:20:18 |
| TSLA | Tesla | 157.05 | 157.02 | 157.04 | -4.43 | -2.74 % | 96,532,587 | 16:20:47 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,212,636 | 16:15:02 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.41 | -1.02 % | 13,053,343 | 16:17:56 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | -0.01 | -0.06 % | 8,437,031 | 16:09:41 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 17,954,044 | 16:18:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
