Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21,100 |
|
|||||
| News | - | ||||||
| Day High | 0.2086 | Low High |
|||||
| Day Low | 0.1976 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heliostar Metals Ltd (QX) | HSTXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0007 | 0.36% | 0.1976 | 16:12:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2086 | 0.1976 | 0.2086 | 0.1976 | 0.1969 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 21,100 | $ 0.198258 | $ 4,183 | - | 0.131 - 0.5199 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:54:29 | 2,000 | $ 0.1976 | USD |
Heliostar Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSTXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2081 | 0.2176 | 0.19365 | 0.2044584 | 98,535 | -0.0105 | -5.05% |
| 1 Month | 0.16515 | 0.245 | 0.16 | 0.2089287 | 130,289 | 0.03245 | 19.65% |
| 3 Months | 0.154 | 0.245 | 0.131 | 0.1788922 | 127,935 | 0.0436 | 28.31% |
| 6 Months | 0.1916 | 0.275 | 0.131 | 0.1930633 | 137,040 | 0.006 | 3.13% |
| 1 Year | 0.22 | 0.5199 | 0.131 | 0.2124157 | 118,342 | -0.0224 | -10.18% |
| 3 Years | 0.9728 | 1.47 | 0.131 | 0.3397685 | 72,060 | -0.7752 | -79.69% |
| 5 Years | 1.10 | 1.47 | 0.131 | 0.3633249 | 70,248 | -0.9024 | -82.04% |
