Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 61,510 |
|
|||||
| News | - | ||||||
| Day High | 1.64 | Low High |
|||||
| Day Low | 1.5765 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbor Diversified Inc (PK) | HRBR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.63% | 1.59 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.5765 | 1.5765 | 1.64 | 1.59 | 1.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 61,510 | $ 1.6069 | $ 98,842 | - | 1.48 - 2.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:39 | 1,000 | $ 1.59 | USD |
Harbor Diversified (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HRBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.715 | 1.52 | 1.63 | 51,065 | -0.06 | -3.64% |
| 1 Month | 1.9884 | 2.0535 | 1.48 | 1.73 | 96,743 | -0.3984 | -20.04% |
| 3 Months | 2.03 | 2.10 | 1.48 | 1.87 | 58,059 | -0.44 | -21.67% |
| 6 Months | 1.98 | 2.25 | 1.48 | 1.91 | 41,199 | -0.39 | -19.70% |
| 1 Year | 2.20 | 2.37 | 1.48 | 2.05 | 40,266 | -0.61 | -27.73% |
| 3 Years | 1.12 | 3.10 | 1.06 | 2.12 | 72,914 | 0.47 | 41.96% |
| 5 Years | 0.05 | 3.10 | 0.0141 | 1.55 | 69,219 | 1.54 | 3,080.00% |
