News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.9709 | 167.96 | 167.98 | -0.0291 | -0.02 % | 4,979,295 | 09:50:34 |
| AMD | Advanced Micro Devices | 154.9487 | 154.94 | 154.96 | 0.9287 | 0.60 % | 8,963,897 | 09:50:34 |
| AMZN | Amazon.com | 181.0934 | 181.09 | 181.10 | -0.1866 | -0.10 % | 3,370,798 | 09:50:32 |
| AXP | American Express | 218.77 | 0.00 | 0.00 | 1.10 | 0.51 % | 143,930 | 09:50:34 |
| BA | Boeing | 170.4505 | 0.00 | 0.00 | 0.2405 | 0.14 % | 688,811 | 09:50:27 |
| BABA | Alibaba | 69.19 | 0.00 | 0.00 | 0.37 | 0.54 % | 1,101,645 | 09:50:33 |
| BAC | Bank of America | 35.47 | 0.00 | 0.00 | 0.24 | 0.68 % | 2,204,438 | 09:50:32 |
| COIN | Coinbase Global | 218.8792 | 218.77 | 219.14 | 5.10 | 2.39 % | 1,120,756 | 09:50:34 |
| CRM | Salesforce | 275.09 | 0.00 | 0.00 | -1.23 | -0.45 % | 303,490 | 09:50:34 |
| DIS | Walt Disney | 113.185 | 0.00 | 0.00 | 0.245 | 0.22 % | 448,137 | 09:50:32 |
| DOW | Dow | 56.695 | 0.00 | 0.00 | -0.125 | -0.22 % | 200,312 | 09:50:33 |
| GOOGL | Alphabet | 155.50 | 155.48 | 155.50 | 0.03 | 0.02 % | 2,377,557 | 09:50:35 |
| GS | Goldman Sachs | 405.95 | 0.00 | 0.00 | 2.04 | 0.51 % | 253,640 | 09:50:35 |
| HD | Home Depot | 334.28 | 0.00 | 0.00 | 1.45 | 0.44 % | 200,367 | 09:50:35 |
| IBM | International Business M... | 182.705 | 0.00 | 0.00 | -0.395 | -0.22 % | 349,472 | 09:50:32 |
| INTC | Intel | 35.365 | 35.36 | 35.37 | -0.315 | -0.88 % | 2,921,076 | 09:50:28 |
| IWM | iShares Russell 2000 | 193.15 | 0.00 | 0.00 | 0.15 | 0.08 % | 3,559,479 | 09:50:35 |
| JNJ | Johnson and Johnson | 143.56 | 0.00 | 0.00 | -1.21 | -0.84 % | 1,193,414 | 09:50:35 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 1.62 | 0.90 % | 1,109,123 | 09:50:35 |
| KO | Coca Cola | 58.685 | 0.00 | 0.00 | 0.175 | 0.30 % | 652,218 | 09:50:32 |
| MCD | McDonalds | 269.705 | 0.00 | 0.00 | -0.245 | -0.09 % | 229,079 | 09:50:30 |
| META | Meta Platforms | 503.4001 | 503.27 | 503.51 | 9.23 | 1.87 % | 2,288,156 | 09:50:35 |
| MRK | Merck | 124.91 | 0.00 | 0.00 | -0.46 | -0.37 % | 249,893 | 09:50:32 |
| MSFT | Microsoft | 409.5405 | 409.51 | 409.57 | -2.30 | -0.56 % | 1,906,008 | 09:50:35 |
| MU | Micron Technology | 116.68 | 116.60 | 116.70 | 0.35 | 0.30 % | 3,693,545 | 09:50:35 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 686,611 | 09:50:35 |
| ORCL | Oracle | 117.78 | 0.00 | 0.00 | -0.89 | -0.75 % | 468,154 | 09:50:35 |
| PYPL | PayPal | 63.21 | 63.19 | 63.20 | -0.05 | -0.08 % | 720,725 | 09:50:35 |
| QCOM | QUALCOMM | 161.365 | 161.33 | 161.39 | -2.96 | -1.80 % | 1,175,144 | 09:50:35 |
| QQQ | Invesco QQQ Trust Series 1 | 425.46 | 425.46 | 425.47 | -0.38 | -0.09 % | 6,558,652 | 09:50:35 |
| SOXL | Direxion Daily Semicondu... | 35.72 | 0.00 | 0.00 | -1.34 | -3.62 % | 20,254,522 | 09:50:35 |
| SPY | SPDR S&P 500 | 501.07 | 0.00 | 0.00 | 0.52 | 0.10 % | 6,980,448 | 09:50:35 |
| TRV | The Travelers Companies | 210.345 | 0.00 | 0.00 | 3.77 | 1.82 % | 204,704 | 09:50:35 |
| TSLA | Tesla | 150.50 | 150.48 | 150.51 | -4.95 | -3.18 % | 20,286,614 | 09:50:35 |
| V | Visa | 272.45 | 0.00 | 0.00 | -0.24 | -0.09 % | 285,700 | 09:50:35 |
| VZ | Verizon Communications | 39.965 | 0.00 | 0.00 | 0.185 | 0.47 % | 983,199 | 09:50:30 |
| WBA | Walgreens Boots Alliance | 17.585 | 17.58 | 17.59 | -0.045 | -0.26 % | 546,896 | 09:50:33 |
| XOM | Exxon Mobil | 118.47 | 0.00 | 0.00 | -0.16 | -0.13 % | 1,243,815 | 09:50:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
