Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 280,425 |
|
|||||
| News | - | ||||||
| Day High | 3.105 | Low High |
|||||
| Day Low | 2.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Honest Company Inc | HNST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 1.47% | 3.105 | 13:50:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.01 | 2.98 | 3.105 | 3.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,571 | 280,425 | $ 3.05 | $ 854,208 | - | 1.06 - 4.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:51:20 | 18 | $ 3.105 | USD |
Honest Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 293.43M | 95.89M | - | 344.37M | -39.24M | -0.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Honest News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.27 | 2.90 | 3.05 | 976,167 | 0.045 | 1.47% |
| 1 Month | 3.84 | 4.13 | 2.90 | 3.40 | 956,495 | -0.735 | -19.14% |
| 3 Months | 2.87 | 4.89 | 2.80 | 3.75 | 1,150,895 | 0.235 | 8.19% |
| 6 Months | 1.25 | 4.89 | 1.07 | 3.11 | 976,998 | 1.86 | 148.40% |
| 1 Year | 1.75 | 4.89 | 1.06 | 2.37 | 923,698 | 1.36 | 77.43% |
| 3 Years | 21.22 | 23.88 | 1.06 | 5.92 | 1,295,644 | -18.12 | -85.37% |
| 5 Years | 21.22 | 23.88 | 1.06 | 5.92 | 1,295,644 | -18.12 | -85.37% |
Honest Description
| The Honest Co Inc is a consumer products company. It offers eco-friendly diapers and a natural line of bath, skincare, home cleaning, and organic nutritional supplement products and other products. |
