ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.23171.26171.34-2.08-1.20 %65,985,22918:19:42
AMDAdvanced Micro Devices180.16180.16180.170.570.32 %57,582,97218:20:16
AMZNAmazon.com179.87179.90179.980.040.02 %37,925,55918:19:58
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,69118:00:00
BABoeing192.950.000.001.000.52 %4,462,10818:16:56
BABAAlibaba72.270.000.000.680.95 %14,058,88318:19:54
BACBank of America37.840.000.000.030.08 %42,253,53518:16:39
COINCoinbase Global264.94264.70264.998.243.21 %11,178,13018:20:02
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,77818:11:40
DISWalt Disney122.360.000.001.381.14 %15,362,26518:15:37
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.93150.50150.780.060.04 %24,476,87118:20:05
GSGoldman Sachs417.690.000.002.440.59 %2,409,28018:15:22
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98817:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,93718:10:06
INTCIntel44.103644.1044.140.33360.76 %54,275,36218:18:02
IWMiShares Russell 2000210.3010.000.000.6610.32 %37,088,49718:19:57
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,77518:06:57
JPMJP Morgan Chase200.200.000.000.680.34 %8,631,45118:19:50
KOCoca Cola61.230.000.000.200.33 %13,694,23817:57:44
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,96418:10:35
METAMeta Platforms485.89485.82485.90-7.97-1.61 %15,167,52318:18:18
MRKMerck132.020.000.000.270.20 %10,163,90117:42:50
MSFTMicrosoft420.10420.01420.10-1.33-0.32 %21,768,37218:20:07
MUMicron Technology117.92117.91117.97-1.33-1.12 %21,206,02818:18:53
NKENike93.900.000.00-0.23-0.24 %11,309,97218:16:11
ORCLOracle125.500.000.000.230.18 %6,588,67518:04:15
PYPLPayPal66.8866.8767.000.310.47 %10,773,19918:13:15
QCOMQUALCOMM168.70168.71169.09-0.43-0.25 %5,323,75218:16:50
QQQInvesco QQQ Trust Series 1444.16444.18444.20-0.67-0.15 %36,840,74218:20:15
SOXLDirexion Daily Semicondu...46.340.000.00-0.16-0.34 %45,610,43618:20:03
SPYSPDR S&P 500523.300.000.000.130.02 %94,288,81818:20:05
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.5508175.55175.58-4.28-2.38 %77,424,22618:20:05
VVisa279.080.000.000.060.02 %5,848,19018:10:07
VZVerizon Communications41.900.000.000.360.87 %20,118,12818:03:00
WBAWalgreens Boots Alliance21.729921.7121.720.70993.38 %32,845,17418:20:16
XOMExxon Mobil116.000.000.001.030.90 %19,139,90118:19:38