News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.50 | 170.49 | 170.50 | 1.48 | 0.88 % | 46,757,723 | 16:46:14 |
| AMD | Advanced Micro Devices | 155.02 | 155.02 | 155.07 | 3.28 | 2.16 % | 38,253,684 | 16:46:18 |
| AMZN | Amazon.com | 179.91 | 179.91 | 179.98 | 3.32 | 1.88 % | 41,246,938 | 16:46:15 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,218 | 16:45:11 |
| BA | Boeing | 166.83 | 0.00 | 0.00 | 2.50 | 1.52 % | 12,464,038 | 16:46:23 |
| BABA | Alibaba | 75.47 | 0.00 | 0.00 | 0.84 | 1.13 % | 11,031,756 | 16:46:11 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 39,645,104 | 16:43:12 |
| COIN | Coinbase Global | 224.81 | 224.50 | 225.49 | 0.44 | 0.20 % | 4,633,121 | 16:45:47 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,618,857 | 16:45:40 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 7,600,504 | 16:45:42 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,714 | 16:46:09 |
| GOOGL | Alphabet | 178.50 | 178.44 | 178.70 | 19.37 | 12.17 % | 48,704,029 | 16:46:16 |
| GS | Goldman Sachs | 418.70 | 0.00 | 0.00 | -4.34 | -1.03 % | 1,969,036 | 16:46:25 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,596 | 16:42:33 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -15.90 | -8.64 % | 15,275,109 | 16:46:06 |
| INTC | Intel | 31.9999 | 31.99 | 32.00 | -2.50 | -7.25 % | 61,658,019 | 16:46:25 |
| IWM | iShares Russell 2000 | 196.16 | 0.00 | 0.00 | -1.52 | -0.77 % | 29,454,291 | 16:46:17 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 7,595,791 | 16:46:12 |
| JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,396,379 | 16:45:42 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,080,998 | 16:45:39 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | -1.71 | -0.62 % | 4,176,065 | 16:45:58 |
| META | Meta Platforms | 447.50 | 447.51 | 447.71 | -46.00 | -9.32 % | 82,476,232 | 16:46:25 |
| MRK | Merck | 130.47 | 0.00 | 0.00 | 3.47 | 2.73 % | 12,748,278 | 16:45:42 |
| MSFT | Microsoft | 418.11 | 418.00 | 418.33 | 9.05 | 2.21 % | 38,410,179 | 16:46:13 |
| MU | Micron Technology | 112.90 | 112.79 | 112.97 | 1.12 | 1.00 % | 17,162,471 | 16:46:01 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | -0.26 | -0.27 % | 5,306,592 | 16:45:42 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 0.96 | 0.83 % | 6,556,795 | 16:46:07 |
| PYPL | PayPal | 64.4293 | 64.40 | 64.43 | -0.4107 | -0.63 % | 11,138,642 | 16:44:26 |
| QCOM | QUALCOMM | 163.29 | 163.01 | 163.30 | -0.34 | -0.21 % | 6,197,805 | 16:40:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.22 | 430.18 | 430.20 | 3.71 | 0.87 % | 55,623,024 | 16:46:16 |
| SOXL | Direxion Daily Semicondu... | 37.85 | 0.00 | 0.00 | 2.36 | 6.65 % | 76,528,430 | 16:46:21 |
| SPY | SPDR S&P 500 | 507.99 | 0.00 | 0.00 | 2.58 | 0.51 % | 68,290,151 | 16:46:14 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:46:09 |
| TSLA | Tesla | 171.82 | 171.83 | 171.84 | 9.69 | 5.98 % | 119,472,144 | 16:46:16 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,630 | 16:46:22 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,612,926 | 16:45:42 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.20 | -1.12 % | 7,838,871 | 16:45:04 |
| XOM | Exxon Mobil | 120.82 | 0.00 | 0.00 | -0.23 | -0.19 % | 15,482,398 | 16:46:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
