Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.14 | 172.13 | 172.14 | -1.17 | -0.68 % | 41,457,256 | 15:35:32 |
AMD | Advanced Micro Devices | 180.21 | 180.20 | 180.22 | 0.62 | 0.35 % | 50,072,300 | 15:35:32 |
AMZN | Amazon.com | 180.545 | 180.54 | 180.55 | 0.715 | 0.40 % | 23,450,508 | 15:35:32 |
AXP | American Express | 228.13 | 0.00 | 0.00 | 0.38 | 0.17 % | 1,107,403 | 15:35:32 |
BA | Boeing | 192.974 | 0.00 | 0.00 | 1.02 | 0.53 % | 3,142,829 | 15:35:32 |
BABA | Alibaba | 72.395 | 0.00 | 0.00 | 0.805 | 1.12 % | 12,142,206 | 15:35:26 |
BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.115 | 0.30 % | 28,082,703 | 15:35:31 |
COIN | Coinbase Global | 264.79 | 264.77 | 264.96 | 8.09 | 3.15 % | 9,013,119 | 15:35:32 |
CRM | Salesforce | 301.16 | 0.00 | 0.00 | -0.22 | -0.07 % | 2,761,608 | 15:35:32 |
DIS | Walt Disney | 122.42 | 0.00 | 0.00 | 1.44 | 1.19 % | 9,917,367 | 15:35:32 |
DOW | Dow | 58.005 | 0.00 | 0.00 | -0.135 | -0.23 % | 2,298,501 | 15:35:27 |
GOOGL | Alphabet | 151.19 | 151.18 | 151.19 | 0.32 | 0.21 % | 11,813,378 | 15:35:31 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 1,470,675 | 15:35:32 |
HD | Home Depot | 383.65 | 0.00 | 0.00 | -2.24 | -0.58 % | 2,317,843 | 15:35:32 |
IBM | International Business M... | 191.17 | 0.00 | 0.00 | 0.37 | 0.19 % | 1,670,851 | 15:35:20 |
INTC | Intel | 44.075 | 44.07 | 44.08 | 0.305 | 0.70 % | 35,304,522 | 15:35:30 |
IWM | iShares Russell 2000 | 210.28 | 0.00 | 0.00 | 0.64 | 0.31 % | 29,814,897 | 15:35:32 |
JNJ | Johnson and Johnson | 158.69 | 0.00 | 0.00 | 0.73 | 0.46 % | 2,743,252 | 15:35:32 |
JPM | JP Morgan Chase | 200.6185 | 0.00 | 0.00 | 1.10 | 0.55 % | 4,882,571 | 15:35:31 |
KO | Coca Cola | 61.1333 | 0.00 | 0.00 | 0.1033 | 0.17 % | 6,101,394 | 15:35:28 |
MCD | McDonalds | 281.81 | 0.00 | 0.00 | -0.21 | -0.07 % | 1,641,836 | 15:35:29 |
META | Meta Platforms | 488.76 | 488.70 | 488.78 | -5.10 | -1.03 % | 9,368,362 | 15:35:28 |
MRK | Merck | 132.00 | 0.00 | 0.00 | 0.25 | 0.19 % | 5,304,379 | 15:35:32 |
MSFT | Microsoft | 421.20 | 421.19 | 421.23 | -0.23 | -0.05 % | 9,691,683 | 15:35:28 |
MU | Micron Technology | 117.74 | 117.73 | 117.74 | -1.51 | -1.27 % | 13,924,999 | 15:35:32 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 7,942,253 | 15:35:30 |
ORCL | Oracle | 126.05 | 0.00 | 0.00 | 0.78 | 0.62 % | 3,631,458 | 15:35:23 |
PYPL | PayPal | 67.04 | 67.04 | 67.05 | 0.47 | 0.71 % | 7,521,359 | 15:35:31 |
QCOM | QUALCOMM | 169.16 | 169.15 | 169.17 | 0.03 | 0.02 % | 2,187,645 | 15:35:32 |
QQQ | Invesco QQQ Trust Series 1 | 444.71 | 444.70 | 444.71 | -0.12 | -0.03 % | 27,080,659 | 15:35:32 |
SOXL | Direxion Daily Semicondu... | 46.44 | 0.00 | 0.00 | -0.06 | -0.13 % | 40,376,637 | 15:35:32 |
SPY | SPDR S&P 500 | 524.165 | 0.00 | 0.00 | 0.995 | 0.19 % | 54,159,832 | 15:35:32 |
TRV | The Travelers Companies | 230.36 | 0.00 | 0.00 | 1.53 | 0.67 % | 366,639 | 15:35:26 |
TSLA | Tesla | 175.58 | 175.55 | 175.57 | -4.25 | -2.36 % | 66,008,485 | 15:35:29 |
V | Visa | 279.57 | 0.00 | 0.00 | 0.55 | 0.20 % | 2,758,235 | 15:35:32 |
VZ | Verizon Communications | 42.07 | 0.00 | 0.00 | 0.53 | 1.28 % | 11,549,089 | 15:35:32 |
WBA | Walgreens Boots Alliance | 21.79 | 21.79 | 21.80 | 0.77 | 3.66 % | 26,621,516 | 15:35:32 |
XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 1.16 | 1.01 % | 10,497,510 | 15:35:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.