ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.14172.13172.14-1.17-0.68 %41,457,25615:35:32
AMDAdvanced Micro Devices180.21180.20180.220.620.35 %50,072,30015:35:32
AMZNAmazon.com180.545180.54180.550.7150.40 %23,450,50815:35:32
AXPAmerican Express228.130.000.000.380.17 %1,107,40315:35:32
BABoeing192.9740.000.001.020.53 %3,142,82915:35:32
BABAAlibaba72.3950.000.000.8051.12 %12,142,20615:35:26
BACBank of America37.9250.000.000.1150.30 %28,082,70315:35:31
COINCoinbase Global264.79264.77264.968.093.15 %9,013,11915:35:32
CRMSalesforce301.160.000.00-0.22-0.07 %2,761,60815:35:32
DISWalt Disney122.420.000.001.441.19 %9,917,36715:35:32
DOWDow58.0050.000.00-0.135-0.23 %2,298,50115:35:27
GOOGLAlphabet151.19151.18151.190.320.21 %11,813,37815:35:31
GSGoldman Sachs417.700.000.002.450.59 %1,470,67515:35:32
HDHome Depot383.650.000.00-2.24-0.58 %2,317,84315:35:32
IBMInternational Business M...191.170.000.000.370.19 %1,670,85115:35:20
INTCIntel44.07544.0744.080.3050.70 %35,304,52215:35:30
IWMiShares Russell 2000210.280.000.000.640.31 %29,814,89715:35:32
JNJJohnson and Johnson158.690.000.000.730.46 %2,743,25215:35:32
JPMJP Morgan Chase200.61850.000.001.100.55 %4,882,57115:35:31
KOCoca Cola61.13330.000.000.10330.17 %6,101,39415:35:28
MCDMcDonalds281.810.000.00-0.21-0.07 %1,641,83615:35:29
METAMeta Platforms488.76488.70488.78-5.10-1.03 %9,368,36215:35:28
MRKMerck132.000.000.000.250.19 %5,304,37915:35:32
MSFTMicrosoft421.20421.19421.23-0.23-0.05 %9,691,68315:35:28
MUMicron Technology117.74117.73117.74-1.51-1.27 %13,924,99915:35:32
NKENike93.980.000.00-0.15-0.16 %7,942,25315:35:30
ORCLOracle126.050.000.000.780.62 %3,631,45815:35:23
PYPLPayPal67.0467.0467.050.470.71 %7,521,35915:35:31
QCOMQUALCOMM169.16169.15169.170.030.02 %2,187,64515:35:32
QQQInvesco QQQ Trust Series 1444.71444.70444.71-0.12-0.03 %27,080,65915:35:32
SOXLDirexion Daily Semicondu...46.440.000.00-0.06-0.13 %40,376,63715:35:32
SPYSPDR S&P 500524.1650.000.000.9950.19 %54,159,83215:35:32
TRVThe Travelers Companies230.360.000.001.530.67 %366,63915:35:26
TSLATesla175.58175.55175.57-4.25-2.36 %66,008,48515:35:29
VVisa279.570.000.000.550.20 %2,758,23515:35:32
VZVerizon Communications42.070.000.000.531.28 %11,549,08915:35:32
WBAWalgreens Boots Alliance21.7921.7921.800.773.66 %26,621,51615:35:32
XOMExxon Mobil116.130.000.001.161.01 %10,497,51015:35:28