News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.388 | 165.38 | 165.39 | -0.452 | -0.27 % | 2,016,664 | 09:33:11 |
| AMD | Advanced Micro Devices | 151.8399 | 151.82 | 151.83 | 3.20 | 2.15 % | 2,519,940 | 09:33:15 |
| AMZN | Amazon.com | 177.83 | 177.81 | 177.84 | 0.60 | 0.34 % | 1,542,493 | 09:33:15 |
| AXP | American Express | 234.52 | 0.00 | 0.00 | 1.52 | 0.65 % | 86,655 | 09:33:16 |
| BA | Boeing | 170.53 | 0.00 | 0.00 | 0.05 | 0.03 % | 112,292 | 09:33:11 |
| BABA | Alibaba | 71.445 | 0.00 | 0.00 | 0.765 | 1.08 % | 964,560 | 09:33:16 |
| BAC | Bank of America | 37.854 | 0.00 | 0.00 | 0.124 | 0.33 % | 1,071,369 | 09:33:09 |
| COIN | Coinbase Global | 227.56 | 227.30 | 227.66 | 1.70 | 0.75 % | 461,727 | 09:33:16 |
| CRM | Salesforce | 274.065 | 0.00 | 0.00 | 0.255 | 0.09 % | 304,053 | 09:33:15 |
| DIS | Walt Disney | 112.974 | 0.00 | 0.00 | 0.984 | 0.88 % | 243,145 | 09:33:14 |
| DOW | Dow | 56.665 | 0.00 | 0.00 | -0.325 | -0.57 % | 53,486 | 09:33:15 |
| GOOGL | Alphabet | 156.88 | 156.88 | 156.92 | 0.60 | 0.38 % | 1,094,751 | 09:33:16 |
| GS | Goldman Sachs | 417.80 | 0.00 | 0.00 | 0.45 | 0.11 % | 55,478 | 09:33:16 |
| HD | Home Depot | 337.98 | 0.00 | 0.00 | 1.87 | 0.56 % | 63,735 | 09:33:16 |
| IBM | International Business M... | 182.46 | 0.00 | 0.00 | 0.56 | 0.31 % | 66,993 | 09:33:15 |
| INTC | Intel | 34.275 | 34.27 | 34.28 | -0.135 | -0.39 % | 1,267,396 | 09:33:16 |
| IWM | iShares Russell 2000 | 195.2899 | 0.00 | 0.00 | -0.0101 | -0.01 % | 1,036,516 | 09:33:16 |
| JNJ | Johnson and Johnson | 149.07 | 0.00 | 0.00 | -0.05 | -0.03 % | 619,770 | 09:33:15 |
| JPM | JP Morgan Chase | 190.93 | 0.00 | 0.00 | 1.52 | 0.80 % | 388,705 | 09:33:10 |
| KO | Coca Cola | 60.355 | 0.00 | 0.00 | -0.195 | -0.32 % | 389,017 | 09:33:13 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | 1.18 | 0.43 % | 224,778 | 09:33:11 |
| META | Meta Platforms | 490.07 | 489.90 | 490.26 | 8.34 | 1.73 % | 913,848 | 09:33:09 |
| MRK | Merck | 127.345 | 0.00 | 0.00 | 0.405 | 0.32 % | 680,001 | 09:33:15 |
| MSFT | Microsoft | 404.95 | 404.95 | 405.03 | 3.99 | 1.00 % | 761,627 | 09:33:12 |
| MU | Micron Technology | 109.70 | 109.63 | 109.70 | 0.58 | 0.53 % | 595,645 | 09:33:16 |
| NKE | Nike | 94.23 | 0.00 | 0.00 | 0.04 | 0.04 % | 301,480 | 09:33:15 |
| ORCL | Oracle | 115.415 | 0.00 | 0.00 | 0.885 | 0.77 % | 167,543 | 09:33:15 |
| PYPL | PayPal | 63.585 | 63.57 | 63.60 | 0.395 | 0.63 % | 322,176 | 09:33:10 |
| QCOM | QUALCOMM | 160.80 | 160.71 | 160.82 | 0.62 | 0.39 % | 182,524 | 09:33:15 |
| QQQ | Invesco QQQ Trust Series 1 | 421.43 | 421.42 | 421.44 | 2.61 | 0.62 % | 2,283,442 | 09:33:16 |
| SOXL | Direxion Daily Semicondu... | 33.03 | 0.00 | 0.00 | 0.96 | 2.99 % | 7,156,500 | 09:33:16 |
| SPY | SPDR S&P 500 | 501.6998 | 0.00 | 0.00 | 1.98 | 0.40 % | 2,273,699 | 09:33:16 |
| TRV | The Travelers Companies | 214.0874 | 0.00 | 0.00 | -0.1826 | -0.09 % | 9,566 | 09:33:06 |
| TSLA | Tesla | 142.4401 | 142.44 | 142.50 | 0.3901 | 0.27 % | 4,772,397 | 09:33:13 |
| V | Visa | 274.105 | 0.00 | 0.00 | 1.78 | 0.65 % | 150,161 | 09:33:16 |
| VZ | Verizon Communications | 38.79 | 0.00 | 0.00 | 0.19 | 0.49 % | 1,044,279 | 09:33:15 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.05 | 18.07 | -0.16 | -0.88 % | 232,442 | 09:33:11 |
| XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | -1.01 | -0.84 % | 368,425 | 09:33:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
