News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.45 | 165.45 | 165.57 | -0.39 | -0.24 % | 202,271 | 07:18:31 |
| AMD | Advanced Micro Devices | 152.16 | 152.16 | 152.20 | 3.52 | 2.37 % | 251,023 | 07:18:29 |
| AMZN | Amazon.com | 178.30 | 178.30 | 178.35 | 1.07 | 0.60 % | 106,764 | 07:18:27 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 153 | 07:05:12 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,381 | 07:18:19 |
| BABA | Alibaba | 71.37 | 0.00 | 0.00 | 0.69 | 0.98 % | 54,502 | 07:17:42 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | 0.06 | 0.16 % | 6,212 | 07:16:34 |
| COIN | Coinbase Global | 224.52 | 224.25 | 224.46 | -1.34 | -0.59 % | 61,518 | 07:18:35 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 06:54:20 |
| DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 14,816 | 07:18:00 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:35 | |
| GOOGL | Alphabet | 157.04 | 156.98 | 157.07 | 0.76 | 0.49 % | 37,227 | 07:18:30 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,174 | 07:18:14 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 07:18:18 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 07:00:24 |
| INTC | Intel | 34.49 | 34.49 | 34.52 | 0.08 | 0.23 % | 49,535 | 07:18:23 |
| IWM | iShares Russell 2000 | 195.47 | 0.00 | 0.00 | 0.17 | 0.09 % | 88,681 | 07:18:31 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 564 | 07:17:10 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 4,616 | 07:10:30 |
| KO | Coca Cola | 60.51 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,849 | 07:18:20 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 07:18:08 |
| META | Meta Platforms | 489.03 | 489.03 | 489.58 | 7.30 | 1.52 % | 70,465 | 07:18:30 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 347 | 07:17:47 |
| MSFT | Microsoft | 402.90 | 402.90 | 402.91 | 1.94 | 0.48 % | 40,196 | 07:18:24 |
| MU | Micron Technology | 110.25 | 110.20 | 110.30 | 1.13 | 1.04 % | 51,011 | 07:18:23 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 532 | 07:17:03 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 3,322 | 07:18:33 |
| PYPL | PayPal | 63.63 | 63.52 | 63.55 | 0.44 | 0.70 % | 23,853 | 07:17:37 |
| QCOM | QUALCOMM | 161.90 | 161.67 | 162.24 | 1.72 | 1.07 % | 12,988 | 07:18:18 |
| QQQ | Invesco QQQ Trust Series 1 | 420.55 | 420.52 | 420.57 | 1.73 | 0.41 % | 270,220 | 07:18:35 |
| SOXL | Direxion Daily Semicondu... | 32.87 | 0.00 | 0.00 | 0.80 | 2.49 % | 1,748,792 | 07:18:31 |
| SPY | SPDR S&P 500 | 501.27 | 0.00 | 0.00 | 1.55 | 0.31 % | 239,739 | 07:18:29 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:00:15 |
| TSLA | Tesla | 142.84 | 142.79 | 142.83 | 0.79 | 0.56 % | 467,153 | 07:18:29 |
| V | Visa | 273.72 | 0.00 | 0.00 | 1.39 | 0.51 % | 5,441 | 07:18:27 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 26,818 | 07:17:04 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | -0.01 | -0.05 % | 3,663 | 07:08:12 |
| XOM | Exxon Mobil | 120.71 | 0.00 | 0.00 | 0.15 | 0.12 % | 4,228 | 07:17:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
