News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.215 | 169.21 | 169.22 | 0.195 | 0.12 % | 23,194,063 | 12:45:47 |
| AMD | Advanced Micro Devices | 153.3732 | 153.37 | 153.39 | 1.63 | 1.08 % | 21,703,801 | 12:45:41 |
| AMZN | Amazon.com | 172.375 | 172.37 | 172.38 | -4.22 | -2.39 % | 28,104,911 | 12:45:48 |
| AXP | American Express | 237.31 | 0.00 | 0.00 | -1.81 | -0.76 % | 1,139,978 | 12:45:39 |
| BA | Boeing | 163.655 | 0.00 | 0.00 | -0.675 | -0.41 % | 7,334,313 | 12:45:47 |
| BABA | Alibaba | 74.775 | 0.00 | 0.00 | 0.145 | 0.19 % | 6,694,374 | 12:45:32 |
| BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.635 | -1.66 % | 18,310,640 | 12:45:36 |
| COIN | Coinbase Global | 222.45 | 222.31 | 222.60 | -1.92 | -0.86 % | 3,440,959 | 12:45:41 |
| CRM | Salesforce | 271.98 | 0.00 | 0.00 | -4.21 | -1.52 % | 1,909,285 | 12:45:41 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -1.69 | -1.48 % | 3,506,684 | 12:45:38 |
| DOW | Dow | 56.32 | 0.00 | 0.00 | -0.66 | -1.16 % | 3,656,004 | 12:45:34 |
| GOOGL | Alphabet | 155.7302 | 155.73 | 155.75 | -3.40 | -2.14 % | 24,710,511 | 12:45:41 |
| GS | Goldman Sachs | 417.68 | 0.00 | 0.00 | -5.36 | -1.27 % | 836,949 | 12:45:37 |
| HD | Home Depot | 331.9041 | 0.00 | 0.00 | -1.11 | -0.33 % | 1,403,008 | 12:45:40 |
| IBM | International Business M... | 166.66 | 0.00 | 0.00 | -17.44 | -9.47 % | 10,999,334 | 12:45:46 |
| INTC | Intel | 34.85 | 34.84 | 34.85 | 0.35 | 1.01 % | 21,864,809 | 12:45:41 |
| IWM | iShares Russell 2000 | 195.38 | 0.00 | 0.00 | -2.30 | -1.16 % | 16,662,157 | 12:45:41 |
| JNJ | Johnson and Johnson | 146.7929 | 0.00 | 0.00 | -1.74 | -1.17 % | 3,028,230 | 12:45:40 |
| JPM | JP Morgan Chase | 193.51 | 0.00 | 0.00 | 0.43 | 0.22 % | 3,330,378 | 12:45:41 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | 0.40 | 0.65 % | 8,194,299 | 12:45:35 |
| MCD | McDonalds | 277.94 | 0.00 | 0.00 | 1.19 | 0.43 % | 1,881,351 | 12:45:27 |
| META | Meta Platforms | 436.0014 | 435.95 | 436.08 | -57.50 | -11.65 % | 58,414,183 | 12:45:41 |
| MRK | Merck | 130.07 | 0.00 | 0.00 | 3.07 | 2.42 % | 6,282,880 | 12:45:39 |
| MSFT | Microsoft | 394.93 | 394.92 | 394.95 | -14.13 | -3.45 % | 20,207,179 | 12:45:40 |
| MU | Micron Technology | 112.0219 | 112.01 | 112.03 | 0.2419 | 0.22 % | 7,648,022 | 12:45:40 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | -0.95 | -1.00 % | 2,134,995 | 12:45:24 |
| ORCL | Oracle | 114.02 | 0.00 | 0.00 | -1.32 | -1.14 % | 1,969,520 | 12:45:41 |
| PYPL | PayPal | 63.58 | 63.57 | 63.58 | -1.26 | -1.94 % | 5,874,090 | 12:45:31 |
| QCOM | QUALCOMM | 162.10 | 162.10 | 162.11 | -1.53 | -0.94 % | 1,925,014 | 12:45:41 |
| QQQ | Invesco QQQ Trust Series 1 | 421.9943 | 422.00 | 422.02 | -4.52 | -1.06 % | 30,657,454 | 12:45:41 |
| SOXL | Direxion Daily Semicondu... | 36.63 | 0.00 | 0.00 | 1.14 | 3.21 % | 51,282,725 | 12:45:41 |
| SPY | SPDR S&P 500 | 501.3151 | 0.00 | 0.00 | -4.09 | -0.81 % | 32,674,473 | 12:45:37 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -0.93 | -0.44 % | 363,294 | 12:45:23 |
| TSLA | Tesla | 163.04 | 163.04 | 163.06 | 0.91 | 0.56 % | 69,781,497 | 12:45:41 |
| V | Visa | 274.8739 | 0.00 | 0.00 | -0.1461 | -0.05 % | 2,350,856 | 12:45:39 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | -0.265 | -0.67 % | 6,767,472 | 12:45:48 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.11 | -0.62 % | 2,739,240 | 12:45:40 |
| XOM | Exxon Mobil | 120.955 | 0.00 | 0.00 | -0.095 | -0.08 % | 6,468,375 | 12:45:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
