Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.9201 | 171.92 | 171.93 | -1.39 | -0.80 % | 42,953,735 | 15:47:48 |
AMD | Advanced Micro Devices | 180.02 | 180.01 | 180.02 | 0.43 | 0.24 % | 51,400,362 | 15:47:48 |
AMZN | Amazon.com | 180.36 | 180.35 | 180.36 | 0.53 | 0.29 % | 24,240,431 | 15:47:44 |
AXP | American Express | 228.03 | 0.00 | 0.00 | 0.28 | 0.12 % | 1,172,238 | 15:47:48 |
BA | Boeing | 193.04 | 0.00 | 0.00 | 1.09 | 0.57 % | 3,289,281 | 15:47:48 |
BABA | Alibaba | 72.41 | 0.00 | 0.00 | 0.82 | 1.15 % | 12,574,817 | 15:47:35 |
BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.155 | 0.41 % | 29,386,124 | 15:47:48 |
COIN | Coinbase Global | 265.35 | 265.28 | 265.39 | 8.65 | 3.37 % | 9,214,438 | 15:47:47 |
CRM | Salesforce | 301.09 | 0.00 | 0.00 | -0.29 | -0.10 % | 2,864,703 | 15:47:46 |
DIS | Walt Disney | 122.405 | 0.00 | 0.00 | 1.43 | 1.18 % | 10,298,635 | 15:47:48 |
DOW | Dow | 58.035 | 0.00 | 0.00 | -0.105 | -0.18 % | 2,439,014 | 15:47:48 |
GOOGL | Alphabet | 151.06 | 151.05 | 151.06 | 0.19 | 0.13 % | 12,333,075 | 15:47:46 |
GS | Goldman Sachs | 417.91 | 0.00 | 0.00 | 2.66 | 0.64 % | 1,558,463 | 15:47:48 |
HD | Home Depot | 383.72 | 0.00 | 0.00 | -2.17 | -0.56 % | 2,435,912 | 15:47:48 |
IBM | International Business M... | 191.025 | 0.00 | 0.00 | 0.225 | 0.12 % | 1,783,659 | 15:47:48 |
INTC | Intel | 44.045 | 44.04 | 44.05 | 0.275 | 0.63 % | 36,768,017 | 15:47:48 |
IWM | iShares Russell 2000 | 210.27 | 0.00 | 0.00 | 0.63 | 0.30 % | 30,874,595 | 15:47:48 |
JNJ | Johnson and Johnson | 158.45 | 0.00 | 0.00 | 0.49 | 0.31 % | 2,931,424 | 15:47:48 |
JPM | JP Morgan Chase | 200.58 | 0.00 | 0.00 | 1.06 | 0.53 % | 5,149,502 | 15:47:48 |
KO | Coca Cola | 61.145 | 0.00 | 0.00 | 0.115 | 0.19 % | 6,620,584 | 15:47:37 |
MCD | McDonalds | 281.96 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,730,417 | 15:47:45 |
META | Meta Platforms | 488.26 | 488.24 | 488.31 | -5.60 | -1.13 % | 9,759,773 | 15:47:43 |
MRK | Merck | 132.06 | 0.00 | 0.00 | 0.31 | 0.24 % | 5,557,677 | 15:47:48 |
MSFT | Microsoft | 421.25 | 421.22 | 421.25 | -0.18 | -0.04 % | 10,070,398 | 15:47:43 |
MU | Micron Technology | 117.60 | 117.60 | 117.60 | -1.65 | -1.38 % | 14,454,079 | 15:47:48 |
NKE | Nike | 94.0342 | 0.00 | 0.00 | -0.0958 | -0.10 % | 8,162,779 | 15:47:46 |
ORCL | Oracle | 125.775 | 0.00 | 0.00 | 0.505 | 0.40 % | 3,832,223 | 15:47:44 |
PYPL | PayPal | 67.025 | 67.02 | 67.03 | 0.455 | 0.68 % | 7,822,778 | 15:47:48 |
QCOM | QUALCOMM | 168.98 | 168.98 | 169.00 | -0.15 | -0.09 % | 2,290,450 | 15:47:48 |
QQQ | Invesco QQQ Trust Series 1 | 444.48 | 444.50 | 444.48 | -0.35 | -0.08 % | 29,185,834 | 15:47:48 |
SOXL | Direxion Daily Semicondu... | 46.39 | 0.00 | 0.00 | -0.11 | -0.24 % | 41,849,222 | 15:47:48 |
SPY | SPDR S&P 500 | 523.95 | 0.00 | 0.00 | 0.78 | 0.15 % | 58,370,742 | 15:47:48 |
TRV | The Travelers Companies | 230.47 | 0.00 | 0.00 | 1.64 | 0.72 % | 391,413 | 15:47:48 |
TSLA | Tesla | 175.59 | 175.57 | 175.59 | -4.24 | -2.36 % | 68,161,912 | 15:47:45 |
V | Visa | 279.52 | 0.00 | 0.00 | 0.50 | 0.18 % | 2,864,730 | 15:47:48 |
VZ | Verizon Communications | 42.055 | 0.00 | 0.00 | 0.515 | 1.24 % | 12,119,068 | 15:47:45 |
WBA | Walgreens Boots Alliance | 21.76 | 21.76 | 21.77 | 0.74 | 3.52 % | 27,857,416 | 15:47:48 |
XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 1.28 | 1.11 % | 11,151,484 | 15:47:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.