News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.20 | 168.18 | 168.34 | -0.82 | -0.49 % | 441,858 | 09:13:12 |
| AMD | Advanced Micro Devices | 148.44 | 148.36 | 148.54 | -3.30 | -2.17 % | 440,602 | 09:13:15 |
| AMZN | Amazon.com | 170.50 | 170.49 | 170.50 | -6.09 | -3.45 % | 832,424 | 09:12:56 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.62 | -0.68 % | 10,100 | 09:12:55 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 138,843 | 09:12:41 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | -0.87 | -1.17 % | 383,640 | 09:12:49 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 143,468 | 09:13:02 |
| COIN | Coinbase Global | 216.56 | 216.00 | 216.28 | -7.81 | -3.48 % | 206,008 | 09:13:11 |
| CRM | Salesforce | 271.20 | 0.00 | 0.00 | -4.99 | -1.81 % | 13,343 | 09:12:20 |
| DIS | Walt Disney | 111.45 | 0.00 | 0.00 | -2.47 | -2.17 % | 64,148 | 09:12:27 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 08:59:04 |
| GOOGL | Alphabet | 152.28 | 152.24 | 152.34 | -6.85 | -4.30 % | 644,820 | 09:13:13 |
| GS | Goldman Sachs | 417.98 | 0.00 | 0.00 | -5.06 | -1.20 % | 6,971 | 09:13:08 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,602 | 09:09:43 |
| IBM | International Business M... | 165.70 | 0.00 | 0.00 | -18.40 | -9.99 % | 359,820 | 09:13:01 |
| INTC | Intel | 34.54 | 34.54 | 34.60 | 0.04 | 0.12 % | 392,326 | 09:13:09 |
| IWM | iShares Russell 2000 | 194.87 | 0.00 | 0.00 | -2.81 | -1.42 % | 1,334,772 | 09:13:08 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,488 | 09:12:56 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.68 | -0.87 % | 35,195 | 09:11:22 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 61,777 | 09:12:08 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,283 | 08:51:58 |
| META | Meta Platforms | 417.50 | 417.50 | 417.73 | -76.00 | -15.40 % | 3,462,025 | 09:13:10 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 80,042 | 09:12:08 |
| MSFT | Microsoft | 397.25 | 397.20 | 397.43 | -11.81 | -2.89 % | 462,819 | 09:13:15 |
| MU | Micron Technology | 109.30 | 109.25 | 109.40 | -2.48 | -2.22 % | 270,611 | 09:13:03 |
| NKE | Nike | 93.83 | 0.00 | 0.00 | -0.81 | -0.86 % | 20,321 | 09:12:12 |
| ORCL | Oracle | 113.5412 | 0.00 | 0.00 | -1.80 | -1.56 % | 16,775 | 09:12:04 |
| PYPL | PayPal | 63.74 | 63.70 | 63.79 | -1.10 | -1.70 % | 84,079 | 09:13:08 |
| QCOM | QUALCOMM | 163.02 | 163.00 | 163.69 | -0.61 | -0.37 % | 41,387 | 09:13:11 |
| QQQ | Invesco QQQ Trust Series 1 | 419.00 | 419.00 | 418.99 | -7.51 | -1.76 % | 1,969,833 | 09:13:09 |
| SOXL | Direxion Daily Semicondu... | 34.54 | 0.00 | 0.00 | -0.95 | -2.68 % | 6,692,112 | 09:13:12 |
| SPY | SPDR S&P 500 | 498.99 | 0.00 | 0.00 | -6.42 | -1.27 % | 2,089,466 | 09:13:06 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 159.71 | 159.60 | 159.61 | -2.42 | -1.49 % | 2,475,435 | 09:13:10 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,647 | 09:12:07 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 473,891 | 09:13:04 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.81 | -0.05 | -0.28 % | 41,189 | 09:12:34 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.55 | -0.45 % | 19,878 | 09:11:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
