Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.96 | 171.95 | 171.96 | -1.35 | -0.78 % | 40,332,436 | 15:24:44 |
AMD | Advanced Micro Devices | 180.3769 | 180.36 | 180.38 | 0.7869 | 0.44 % | 49,061,766 | 15:24:47 |
AMZN | Amazon.com | 180.56 | 180.55 | 180.56 | 0.73 | 0.41 % | 22,790,881 | 15:24:46 |
AXP | American Express | 227.85 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,069,665 | 15:24:41 |
BA | Boeing | 192.93 | 0.00 | 0.00 | 0.98 | 0.51 % | 3,010,721 | 15:24:45 |
BABA | Alibaba | 72.4241 | 0.00 | 0.00 | 0.8341 | 1.17 % | 11,907,808 | 15:24:47 |
BAC | Bank of America | 37.87 | 0.00 | 0.00 | 0.06 | 0.16 % | 26,644,940 | 15:24:44 |
COIN | Coinbase Global | 265.465 | 265.40 | 265.57 | 8.77 | 3.41 % | 8,888,984 | 15:24:49 |
CRM | Salesforce | 301.7101 | 0.00 | 0.00 | 0.3301 | 0.11 % | 2,686,162 | 15:24:49 |
DIS | Walt Disney | 122.2291 | 0.00 | 0.00 | 1.25 | 1.03 % | 9,656,524 | 15:24:41 |
DOW | Dow | 58.095 | 0.00 | 0.00 | -0.045 | -0.08 % | 2,195,038 | 15:24:41 |
GOOGL | Alphabet | 151.16 | 151.15 | 151.16 | 0.29 | 0.19 % | 11,380,174 | 15:24:45 |
GS | Goldman Sachs | 417.655 | 0.00 | 0.00 | 2.41 | 0.58 % | 1,386,320 | 15:24:49 |
HD | Home Depot | 383.39 | 0.00 | 0.00 | -2.50 | -0.65 % | 2,224,760 | 15:24:46 |
IBM | International Business M... | 191.08 | 0.00 | 0.00 | 0.28 | 0.15 % | 1,589,067 | 15:24:48 |
INTC | Intel | 44.125 | 44.12 | 44.13 | 0.355 | 0.81 % | 34,297,271 | 15:24:49 |
IWM | iShares Russell 2000 | 210.4599 | 0.00 | 0.00 | 0.8199 | 0.39 % | 28,984,436 | 15:24:46 |
JNJ | Johnson and Johnson | 158.63 | 0.00 | 0.00 | 0.67 | 0.42 % | 2,624,554 | 15:24:49 |
JPM | JP Morgan Chase | 200.485 | 0.00 | 0.00 | 0.965 | 0.48 % | 4,644,721 | 15:24:47 |
KO | Coca Cola | 61.10 | 0.00 | 0.00 | 0.07 | 0.11 % | 5,884,453 | 15:24:47 |
MCD | McDonalds | 281.92 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,586,267 | 15:24:41 |
META | Meta Platforms | 489.205 | 489.20 | 489.29 | -4.66 | -0.94 % | 9,134,936 | 15:24:41 |
MRK | Merck | 132.07 | 0.00 | 0.00 | 0.32 | 0.24 % | 5,098,064 | 15:24:43 |
MSFT | Microsoft | 421.28 | 421.26 | 421.28 | -0.15 | -0.04 % | 9,347,207 | 15:24:42 |
MU | Micron Technology | 117.95 | 117.95 | 117.96 | -1.30 | -1.09 % | 13,582,430 | 15:24:49 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.03 | -0.03 % | 7,777,845 | 15:24:46 |
ORCL | Oracle | 126.07 | 0.00 | 0.00 | 0.80 | 0.64 % | 3,498,688 | 15:24:44 |
PYPL | PayPal | 67.175 | 67.17 | 67.18 | 0.605 | 0.91 % | 7,277,671 | 15:24:49 |
QCOM | QUALCOMM | 169.24 | 169.23 | 169.26 | 0.11 | 0.07 % | 2,121,024 | 15:24:49 |
QQQ | Invesco QQQ Trust Series 1 | 444.88 | 444.87 | 444.88 | 0.05 | 0.01 % | 25,842,945 | 15:24:47 |
SOXL | Direxion Daily Semicondu... | 46.56 | 0.00 | 0.00 | 0.06 | 0.13 % | 39,222,277 | 15:24:48 |
SPY | SPDR S&P 500 | 524.22 | 0.00 | 0.00 | 1.05 | 0.20 % | 50,547,561 | 15:24:47 |
TRV | The Travelers Companies | 230.34 | 0.00 | 0.00 | 1.51 | 0.66 % | 353,725 | 15:24:41 |
TSLA | Tesla | 176.09 | 176.06 | 176.08 | -3.74 | -2.08 % | 63,691,334 | 15:24:42 |
V | Visa | 279.57 | 0.00 | 0.00 | 0.55 | 0.20 % | 2,684,665 | 15:24:49 |
VZ | Verizon Communications | 42.12 | 0.00 | 0.00 | 0.58 | 1.40 % | 11,065,129 | 15:24:46 |
WBA | Walgreens Boots Alliance | 21.775 | 21.77 | 21.78 | 0.755 | 3.59 % | 26,056,545 | 15:24:47 |
XOM | Exxon Mobil | 116.185 | 0.00 | 0.00 | 1.22 | 1.06 % | 10,102,763 | 15:24:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.