ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.96171.95171.96-1.35-0.78 %40,332,43615:24:44
AMDAdvanced Micro Devices180.3769180.36180.380.78690.44 %49,061,76615:24:47
AMZNAmazon.com180.56180.55180.560.730.41 %22,790,88115:24:46
AXPAmerican Express227.850.000.000.100.04 %1,069,66515:24:41
BABoeing192.930.000.000.980.51 %3,010,72115:24:45
BABAAlibaba72.42410.000.000.83411.17 %11,907,80815:24:47
BACBank of America37.870.000.000.060.16 %26,644,94015:24:44
COINCoinbase Global265.465265.40265.578.773.41 %8,888,98415:24:49
CRMSalesforce301.71010.000.000.33010.11 %2,686,16215:24:49
DISWalt Disney122.22910.000.001.251.03 %9,656,52415:24:41
DOWDow58.0950.000.00-0.045-0.08 %2,195,03815:24:41
GOOGLAlphabet151.16151.15151.160.290.19 %11,380,17415:24:45
GSGoldman Sachs417.6550.000.002.410.58 %1,386,32015:24:49
HDHome Depot383.390.000.00-2.50-0.65 %2,224,76015:24:46
IBMInternational Business M...191.080.000.000.280.15 %1,589,06715:24:48
INTCIntel44.12544.1244.130.3550.81 %34,297,27115:24:49
IWMiShares Russell 2000210.45990.000.000.81990.39 %28,984,43615:24:46
JNJJohnson and Johnson158.630.000.000.670.42 %2,624,55415:24:49
JPMJP Morgan Chase200.4850.000.000.9650.48 %4,644,72115:24:47
KOCoca Cola61.100.000.000.070.11 %5,884,45315:24:47
MCDMcDonalds281.920.000.00-0.10-0.04 %1,586,26715:24:41
METAMeta Platforms489.205489.20489.29-4.66-0.94 %9,134,93615:24:41
MRKMerck132.070.000.000.320.24 %5,098,06415:24:43
MSFTMicrosoft421.28421.26421.28-0.15-0.04 %9,347,20715:24:42
MUMicron Technology117.95117.95117.96-1.30-1.09 %13,582,43015:24:49
NKENike94.100.000.00-0.03-0.03 %7,777,84515:24:46
ORCLOracle126.070.000.000.800.64 %3,498,68815:24:44
PYPLPayPal67.17567.1767.180.6050.91 %7,277,67115:24:49
QCOMQUALCOMM169.24169.23169.260.110.07 %2,121,02415:24:49
QQQInvesco QQQ Trust Series 1444.88444.87444.880.050.01 %25,842,94515:24:47
SOXLDirexion Daily Semicondu...46.560.000.000.060.13 %39,222,27715:24:48
SPYSPDR S&P 500524.220.000.001.050.20 %50,547,56115:24:47
TRVThe Travelers Companies230.340.000.001.510.66 %353,72515:24:41
TSLATesla176.09176.06176.08-3.74-2.08 %63,691,33415:24:42
VVisa279.570.000.000.550.20 %2,684,66515:24:49
VZVerizon Communications42.120.000.000.581.40 %11,065,12915:24:46
WBAWalgreens Boots Alliance21.77521.7721.780.7553.59 %26,056,54515:24:47
XOMExxon Mobil116.1850.000.001.221.06 %10,102,76315:24:42