ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.68170.68170.69-2.63-1.52 %21,405,02111:17:07
AMDAdvanced Micro Devices181.12181.11181.131.530.85 %26,950,70011:17:12
AMZNAmazon.com180.7899180.77180.790.95990.53 %11,860,54911:17:10
AXPAmerican Express226.760.000.00-0.99-0.43 %452,72311:17:07
BABoeing191.790.000.00-0.16-0.08 %1,121,95011:17:12
BABAAlibaba72.4350.000.000.8451.18 %4,983,70711:17:11
BACBank of America37.6850.000.00-0.125-0.33 %9,969,33111:17:13
COINCoinbase Global262.94262.66262.946.242.43 %4,851,00111:17:16
CRMSalesforce301.450.000.000.070.02 %1,190,41311:17:14
DISWalt Disney122.64740.000.001.671.38 %5,375,38311:17:13
DOWDow58.010.000.00-0.13-0.22 %844,13111:17:08
GOOGLAlphabet150.785150.78150.79-0.085-0.06 %5,001,82511:17:16
GSGoldman Sachs416.050.000.000.800.19 %638,10011:17:12
HDHome Depot381.370.000.00-4.52-1.17 %1,151,62511:17:13
IBMInternational Business M...190.450.000.00-0.35-0.18 %591,83811:17:11
INTCIntel44.37544.3744.380.6051.38 %15,993,13911:17:13
IWMiShares Russell 2000210.9450.000.001.310.62 %12,526,82611:17:07
JNJJohnson and Johnson158.710.000.000.750.47 %1,083,03011:17:13
JPMJP Morgan Chase199.3950.000.00-0.125-0.06 %1,802,90011:17:13
KOCoca Cola61.180.000.000.150.25 %2,496,87511:17:08
MCDMcDonalds283.070.000.001.050.37 %779,72711:17:14
METAMeta Platforms489.00488.94489.04-4.86-0.98 %3,733,02511:17:08
MRKMerck131.750.000.000.000.00 %1,909,17011:16:44
MSFTMicrosoft420.795420.78420.81-0.635-0.15 %4,224,28511:17:12
MUMicron Technology118.268118.26118.28-0.982-0.82 %7,833,89011:17:16
NKENike93.9650.000.00-0.165-0.18 %3,424,62911:17:04
ORCLOracle125.680.000.000.410.33 %1,334,94711:17:16
PYPLPayPal66.8266.8166.830.250.38 %2,860,98611:17:15
QCOMQUALCOMM168.60168.58168.62-0.53-0.31 %1,015,69411:17:13
QQQInvesco QQQ Trust Series 1444.61444.61444.62-0.22-0.05 %10,475,52311:17:12
SOXLDirexion Daily Semicondu...46.61750.000.000.11750.25 %20,464,48811:17:16
SPYSPDR S&P 500523.410.000.000.240.05 %18,420,42211:17:13
TRVThe Travelers Companies229.460.000.000.630.28 %149,90811:17:13
TSLATesla176.945176.93176.95-2.89-1.60 %33,821,73411:17:12
VVisa278.060.000.00-0.96-0.34 %1,364,21411:17:10
VZVerizon Communications41.8750.000.000.3350.81 %4,014,34611:17:16
WBAWalgreens Boots Alliance21.0721.0621.070.050.24 %15,802,29211:17:12
XOMExxon Mobil115.440.000.000.470.41 %3,802,03611:17:15