Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.68 | 170.68 | 170.69 | -2.63 | -1.52 % | 21,405,021 | 11:17:07 |
AMD | Advanced Micro Devices | 181.12 | 181.11 | 181.13 | 1.53 | 0.85 % | 26,950,700 | 11:17:12 |
AMZN | Amazon.com | 180.7899 | 180.77 | 180.79 | 0.9599 | 0.53 % | 11,860,549 | 11:17:10 |
AXP | American Express | 226.76 | 0.00 | 0.00 | -0.99 | -0.43 % | 452,723 | 11:17:07 |
BA | Boeing | 191.79 | 0.00 | 0.00 | -0.16 | -0.08 % | 1,121,950 | 11:17:12 |
BABA | Alibaba | 72.435 | 0.00 | 0.00 | 0.845 | 1.18 % | 4,983,707 | 11:17:11 |
BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.125 | -0.33 % | 9,969,331 | 11:17:13 |
COIN | Coinbase Global | 262.94 | 262.66 | 262.94 | 6.24 | 2.43 % | 4,851,001 | 11:17:16 |
CRM | Salesforce | 301.45 | 0.00 | 0.00 | 0.07 | 0.02 % | 1,190,413 | 11:17:14 |
DIS | Walt Disney | 122.6474 | 0.00 | 0.00 | 1.67 | 1.38 % | 5,375,383 | 11:17:13 |
DOW | Dow | 58.01 | 0.00 | 0.00 | -0.13 | -0.22 % | 844,131 | 11:17:08 |
GOOGL | Alphabet | 150.785 | 150.78 | 150.79 | -0.085 | -0.06 % | 5,001,825 | 11:17:16 |
GS | Goldman Sachs | 416.05 | 0.00 | 0.00 | 0.80 | 0.19 % | 638,100 | 11:17:12 |
HD | Home Depot | 381.37 | 0.00 | 0.00 | -4.52 | -1.17 % | 1,151,625 | 11:17:13 |
IBM | International Business M... | 190.45 | 0.00 | 0.00 | -0.35 | -0.18 % | 591,838 | 11:17:11 |
INTC | Intel | 44.375 | 44.37 | 44.38 | 0.605 | 1.38 % | 15,993,139 | 11:17:13 |
IWM | iShares Russell 2000 | 210.945 | 0.00 | 0.00 | 1.31 | 0.62 % | 12,526,826 | 11:17:07 |
JNJ | Johnson and Johnson | 158.71 | 0.00 | 0.00 | 0.75 | 0.47 % | 1,083,030 | 11:17:13 |
JPM | JP Morgan Chase | 199.395 | 0.00 | 0.00 | -0.125 | -0.06 % | 1,802,900 | 11:17:13 |
KO | Coca Cola | 61.18 | 0.00 | 0.00 | 0.15 | 0.25 % | 2,496,875 | 11:17:08 |
MCD | McDonalds | 283.07 | 0.00 | 0.00 | 1.05 | 0.37 % | 779,727 | 11:17:14 |
META | Meta Platforms | 489.00 | 488.94 | 489.04 | -4.86 | -0.98 % | 3,733,025 | 11:17:08 |
MRK | Merck | 131.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,909,170 | 11:16:44 |
MSFT | Microsoft | 420.795 | 420.78 | 420.81 | -0.635 | -0.15 % | 4,224,285 | 11:17:12 |
MU | Micron Technology | 118.268 | 118.26 | 118.28 | -0.982 | -0.82 % | 7,833,890 | 11:17:16 |
NKE | Nike | 93.965 | 0.00 | 0.00 | -0.165 | -0.18 % | 3,424,629 | 11:17:04 |
ORCL | Oracle | 125.68 | 0.00 | 0.00 | 0.41 | 0.33 % | 1,334,947 | 11:17:16 |
PYPL | PayPal | 66.82 | 66.81 | 66.83 | 0.25 | 0.38 % | 2,860,986 | 11:17:15 |
QCOM | QUALCOMM | 168.60 | 168.58 | 168.62 | -0.53 | -0.31 % | 1,015,694 | 11:17:13 |
QQQ | Invesco QQQ Trust Series 1 | 444.61 | 444.61 | 444.62 | -0.22 | -0.05 % | 10,475,523 | 11:17:12 |
SOXL | Direxion Daily Semicondu... | 46.6175 | 0.00 | 0.00 | 0.1175 | 0.25 % | 20,464,488 | 11:17:16 |
SPY | SPDR S&P 500 | 523.41 | 0.00 | 0.00 | 0.24 | 0.05 % | 18,420,422 | 11:17:13 |
TRV | The Travelers Companies | 229.46 | 0.00 | 0.00 | 0.63 | 0.28 % | 149,908 | 11:17:13 |
TSLA | Tesla | 176.945 | 176.93 | 176.95 | -2.89 | -1.60 % | 33,821,734 | 11:17:12 |
V | Visa | 278.06 | 0.00 | 0.00 | -0.96 | -0.34 % | 1,364,214 | 11:17:10 |
VZ | Verizon Communications | 41.875 | 0.00 | 0.00 | 0.335 | 0.81 % | 4,014,346 | 11:17:16 |
WBA | Walgreens Boots Alliance | 21.07 | 21.06 | 21.07 | 0.05 | 0.24 % | 15,802,292 | 11:17:12 |
XOM | Exxon Mobil | 115.44 | 0.00 | 0.00 | 0.47 | 0.41 % | 3,802,036 | 11:17:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.