Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.63 | 171.63 | 171.64 | -1.68 | -0.97 % | 35,011,590 | 14:13:15 |
AMD | Advanced Micro Devices | 180.675 | 180.65 | 180.68 | 1.09 | 0.60 % | 43,367,926 | 14:13:12 |
AMZN | Amazon.com | 180.385 | 180.38 | 180.39 | 0.555 | 0.31 % | 19,932,987 | 14:13:12 |
AXP | American Express | 227.73 | 0.00 | 0.00 | -0.02 | -0.01 % | 861,896 | 14:13:17 |
BA | Boeing | 192.52 | 0.00 | 0.00 | 0.57 | 0.30 % | 2,330,486 | 14:13:11 |
BABA | Alibaba | 72.475 | 0.00 | 0.00 | 0.885 | 1.24 % | 8,715,965 | 14:13:11 |
BAC | Bank of America | 37.885 | 0.00 | 0.00 | 0.075 | 0.20 % | 22,805,983 | 14:13:10 |
COIN | Coinbase Global | 266.755 | 266.65 | 266.89 | 10.06 | 3.92 % | 7,997,610 | 14:13:17 |
CRM | Salesforce | 300.61 | 0.00 | 0.00 | -0.77 | -0.26 % | 2,199,314 | 14:13:14 |
DIS | Walt Disney | 122.575 | 0.00 | 0.00 | 1.60 | 1.32 % | 8,387,411 | 14:13:09 |
DOW | Dow | 57.95 | 0.00 | 0.00 | -0.19 | -0.33 % | 1,813,671 | 14:13:16 |
GOOGL | Alphabet | 150.805 | 150.80 | 150.81 | -0.065 | -0.04 % | 9,520,192 | 14:13:16 |
GS | Goldman Sachs | 416.55 | 0.00 | 0.00 | 1.30 | 0.31 % | 1,202,489 | 14:13:13 |
HD | Home Depot | 383.30 | 0.00 | 0.00 | -2.59 | -0.67 % | 1,872,648 | 14:13:09 |
IBM | International Business M... | 191.23 | 0.00 | 0.00 | 0.43 | 0.23 % | 1,289,896 | 14:13:16 |
INTC | Intel | 44.085 | 44.08 | 44.09 | 0.315 | 0.72 % | 29,660,678 | 14:13:12 |
IWM | iShares Russell 2000 | 210.59 | 0.00 | 0.00 | 0.95 | 0.45 % | 24,985,561 | 14:13:17 |
JNJ | Johnson and Johnson | 158.50 | 0.00 | 0.00 | 0.54 | 0.34 % | 2,064,893 | 14:13:18 |
JPM | JP Morgan Chase | 200.29 | 0.00 | 0.00 | 0.77 | 0.39 % | 3,606,831 | 14:13:09 |
KO | Coca Cola | 61.14 | 0.00 | 0.00 | 0.11 | 0.18 % | 4,795,560 | 14:13:07 |
MCD | McDonalds | 281.9328 | 0.00 | 0.00 | -0.0872 | -0.03 % | 1,332,466 | 14:13:12 |
META | Meta Platforms | 488.095 | 488.07 | 488.12 | -5.77 | -1.17 % | 7,804,497 | 14:13:17 |
MRK | Merck | 131.8274 | 0.00 | 0.00 | 0.0774 | 0.06 % | 4,204,245 | 14:13:14 |
MSFT | Microsoft | 420.59 | 420.59 | 420.61 | -0.84 | -0.20 % | 7,941,916 | 14:13:18 |
MU | Micron Technology | 117.70 | 117.69 | 117.71 | -1.55 | -1.30 % | 11,963,019 | 14:13:16 |
NKE | Nike | 93.805 | 0.00 | 0.00 | -0.325 | -0.35 % | 6,835,235 | 14:13:06 |
ORCL | Oracle | 125.865 | 0.00 | 0.00 | 0.595 | 0.47 % | 2,835,475 | 14:13:16 |
PYPL | PayPal | 67.22 | 67.22 | 67.23 | 0.65 | 0.98 % | 6,402,869 | 14:13:15 |
QCOM | QUALCOMM | 168.83 | 168.80 | 168.84 | -0.30 | -0.18 % | 1,735,584 | 14:13:18 |
QQQ | Invesco QQQ Trust Series 1 | 444.29 | 444.28 | 444.29 | -0.54 | -0.12 % | 20,829,529 | 14:13:12 |
SOXL | Direxion Daily Semicondu... | 46.325 | 0.00 | 0.00 | -0.175 | -0.38 % | 34,233,443 | 14:13:18 |
SPY | SPDR S&P 500 | 523.585 | 0.00 | 0.00 | 0.415 | 0.08 % | 39,523,274 | 14:13:12 |
TRV | The Travelers Companies | 230.30 | 0.00 | 0.00 | 1.47 | 0.64 % | 291,437 | 14:13:09 |
TSLA | Tesla | 176.8888 | 176.87 | 176.89 | -2.94 | -1.64 % | 56,177,444 | 14:13:18 |
V | Visa | 279.03 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,311,202 | 14:13:16 |
VZ | Verizon Communications | 42.07 | 0.00 | 0.00 | 0.53 | 1.28 % | 8,994,913 | 14:13:13 |
WBA | Walgreens Boots Alliance | 21.74 | 21.73 | 21.74 | 0.72 | 3.43 % | 23,312,390 | 14:13:18 |
XOM | Exxon Mobil | 116.115 | 0.00 | 0.00 | 1.15 | 1.00 % | 8,109,333 | 14:13:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.