ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.63171.63171.64-1.68-0.97 %35,011,59014:13:15
AMDAdvanced Micro Devices180.675180.65180.681.090.60 %43,367,92614:13:12
AMZNAmazon.com180.385180.38180.390.5550.31 %19,932,98714:13:12
AXPAmerican Express227.730.000.00-0.02-0.01 %861,89614:13:17
BABoeing192.520.000.000.570.30 %2,330,48614:13:11
BABAAlibaba72.4750.000.000.8851.24 %8,715,96514:13:11
BACBank of America37.8850.000.000.0750.20 %22,805,98314:13:10
COINCoinbase Global266.755266.65266.8910.063.92 %7,997,61014:13:17
CRMSalesforce300.610.000.00-0.77-0.26 %2,199,31414:13:14
DISWalt Disney122.5750.000.001.601.32 %8,387,41114:13:09
DOWDow57.950.000.00-0.19-0.33 %1,813,67114:13:16
GOOGLAlphabet150.805150.80150.81-0.065-0.04 %9,520,19214:13:16
GSGoldman Sachs416.550.000.001.300.31 %1,202,48914:13:13
HDHome Depot383.300.000.00-2.59-0.67 %1,872,64814:13:09
IBMInternational Business M...191.230.000.000.430.23 %1,289,89614:13:16
INTCIntel44.08544.0844.090.3150.72 %29,660,67814:13:12
IWMiShares Russell 2000210.590.000.000.950.45 %24,985,56114:13:17
JNJJohnson and Johnson158.500.000.000.540.34 %2,064,89314:13:18
JPMJP Morgan Chase200.290.000.000.770.39 %3,606,83114:13:09
KOCoca Cola61.140.000.000.110.18 %4,795,56014:13:07
MCDMcDonalds281.93280.000.00-0.0872-0.03 %1,332,46614:13:12
METAMeta Platforms488.095488.07488.12-5.77-1.17 %7,804,49714:13:17
MRKMerck131.82740.000.000.07740.06 %4,204,24514:13:14
MSFTMicrosoft420.59420.59420.61-0.84-0.20 %7,941,91614:13:18
MUMicron Technology117.70117.69117.71-1.55-1.30 %11,963,01914:13:16
NKENike93.8050.000.00-0.325-0.35 %6,835,23514:13:06
ORCLOracle125.8650.000.000.5950.47 %2,835,47514:13:16
PYPLPayPal67.2267.2267.230.650.98 %6,402,86914:13:15
QCOMQUALCOMM168.83168.80168.84-0.30-0.18 %1,735,58414:13:18
QQQInvesco QQQ Trust Series 1444.29444.28444.29-0.54-0.12 %20,829,52914:13:12
SOXLDirexion Daily Semicondu...46.3250.000.00-0.175-0.38 %34,233,44314:13:18
SPYSPDR S&P 500523.5850.000.000.4150.08 %39,523,27414:13:12
TRVThe Travelers Companies230.300.000.001.470.64 %291,43714:13:09
TSLATesla176.8888176.87176.89-2.94-1.64 %56,177,44414:13:18
VVisa279.030.000.000.010.00 %2,311,20214:13:16
VZVerizon Communications42.070.000.000.531.28 %8,994,91314:13:13
WBAWalgreens Boots Alliance21.7421.7321.740.723.43 %23,312,39014:13:18
XOMExxon Mobil116.1150.000.001.151.00 %8,109,33314:13:18