Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 75,737 |
|
|||||
| News | - | ||||||
| Day High | 0.0785 | Low High |
|||||
| Day Low | 0.0634 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hapbee Technologies Inc (PK) | HAPBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -12.82% | 0.068 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0634 | 0.0634 | 0.0785 | 0.068 | 0.078 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 75,737 | $ 0.06678 | $ 5,058 | - | 0.0119 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:35 | 5,000 | $ 0.068 | USD |
Hapbee Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAPBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0639 | 0.0785 | 0.0425 | 0.075962 | 115,484 | 0.0041 | 6.42% |
| 1 Month | 0.0365 | 0.0863 | 0.0293 | 0.0678351 | 143,911 | 0.0315 | 86.30% |
| 3 Months | 0.0227 | 0.0863 | 0.01825 | 0.0611742 | 74,990 | 0.0453 | 199.56% |
| 6 Months | 0.0437 | 0.0863 | 0.0119 | 0.0551388 | 59,549 | 0.0243 | 55.61% |
| 1 Year | 0.0635 | 0.10 | 0.0119 | 0.0611036 | 67,701 | 0.0045 | 7.09% |
| 3 Years | 0.45195 | 0.4599 | 0.0119 | 0.1406799 | 57,530 | -0.38395 | -84.95% |
| 5 Years | 0.5199 | 1.037 | 0.0119 | 0.2236473 | 60,058 | -0.4519 | -86.92% |
