News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.9965 | 168.99 | 169.00 | -0.0235 | -0.01 % | 19,681,337 | 12:38:50 |
| AMD | Advanced Micro Devices | 153.09 | 153.07 | 153.09 | 1.35 | 0.89 % | 21,282,024 | 12:38:55 |
| AMZN | Amazon.com | 172.17 | 172.17 | 172.19 | -4.42 | -2.50 % | 22,552,110 | 12:38:50 |
| AXP | American Express | 237.425 | 0.00 | 0.00 | -1.70 | -0.71 % | 1,121,027 | 12:38:55 |
| BA | Boeing | 163.173 | 0.00 | 0.00 | -1.16 | -0.70 % | 6,581,601 | 12:38:49 |
| BABA | Alibaba | 74.69 | 0.00 | 0.00 | 0.06 | 0.08 % | 5,875,564 | 12:38:53 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.59 | -1.54 % | 16,546,486 | 12:38:42 |
| COIN | Coinbase Global | 221.66 | 221.57 | 221.84 | -2.71 | -1.21 % | 2,982,741 | 12:38:55 |
| CRM | Salesforce | 271.37 | 0.00 | 0.00 | -4.82 | -1.75 % | 2,067,733 | 12:38:53 |
| DIS | Walt Disney | 112.068 | 0.00 | 0.00 | -1.85 | -1.63 % | 3,425,687 | 12:38:54 |
| DOW | Dow | 56.28 | 0.00 | 0.00 | -0.70 | -1.23 % | 3,746,610 | 12:38:49 |
| GOOGL | Alphabet | 155.83 | 155.82 | 155.84 | -3.30 | -2.07 % | 20,828,709 | 12:38:53 |
| GS | Goldman Sachs | 417.76 | 0.00 | 0.00 | -5.28 | -1.25 % | 826,311 | 12:38:50 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -1.04 | -0.31 % | 1,528,278 | 12:38:53 |
| IBM | International Business M... | 166.57 | 0.00 | 0.00 | -17.53 | -9.52 % | 9,438,818 | 12:38:52 |
| INTC | Intel | 34.86 | 34.85 | 34.86 | 0.36 | 1.04 % | 21,259,059 | 12:38:54 |
| IWM | iShares Russell 2000 | 195.25 | 0.00 | 0.00 | -2.43 | -1.23 % | 15,354,081 | 12:38:51 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -2.06 | -1.39 % | 3,255,759 | 12:38:46 |
| JPM | JP Morgan Chase | 193.765 | 0.00 | 0.00 | 0.685 | 0.35 % | 3,657,308 | 12:38:54 |
| KO | Coca Cola | 61.945 | 0.00 | 0.00 | 0.395 | 0.64 % | 8,059,181 | 12:38:19 |
| MCD | McDonalds | 277.855 | 0.00 | 0.00 | 1.11 | 0.40 % | 1,856,374 | 12:38:45 |
| META | Meta Platforms | 433.88 | 433.72 | 433.98 | -59.62 | -12.08 % | 52,726,701 | 12:38:55 |
| MRK | Merck | 130.005 | 0.00 | 0.00 | 3.01 | 2.37 % | 5,760,391 | 12:38:53 |
| MSFT | Microsoft | 394.53 | 394.50 | 394.55 | -14.53 | -3.55 % | 19,969,533 | 12:38:48 |
| MU | Micron Technology | 111.87 | 111.85 | 111.88 | 0.09 | 0.08 % | 7,541,247 | 12:38:55 |
| NKE | Nike | 93.67 | 0.00 | 0.00 | -0.97 | -1.02 % | 2,101,567 | 12:38:53 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 1,709,501 | 12:38:56 |
| PYPL | PayPal | 63.54 | 63.53 | 63.55 | -1.30 | -2.00 % | 5,284,278 | 12:38:56 |
| QCOM | QUALCOMM | 162.085 | 162.08 | 162.12 | -1.55 | -0.94 % | 2,019,179 | 12:38:54 |
| QQQ | Invesco QQQ Trust Series 1 | 421.56 | 421.57 | 421.58 | -4.95 | -1.16 % | 30,190,710 | 12:38:56 |
| SOXL | Direxion Daily Semicondu... | 36.532 | 0.00 | 0.00 | 1.04 | 2.94 % | 47,892,418 | 12:38:56 |
| SPY | SPDR S&P 500 | 501.0201 | 0.00 | 0.00 | -4.39 | -0.87 % | 29,651,199 | 12:38:56 |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | -0.94 | -0.44 % | 320,593 | 12:38:42 |
| TSLA | Tesla | 162.95 | 162.93 | 162.95 | 0.82 | 0.51 % | 68,477,347 | 12:38:50 |
| V | Visa | 274.9637 | 0.00 | 0.00 | -0.0563 | -0.02 % | 2,320,349 | 12:38:56 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.28 | -0.71 % | 6,655,600 | 12:38:49 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 2,681,880 | 12:38:38 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.14 | -0.12 % | 6,875,927 | 12:38:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
