Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 216,559 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.0075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halberd Corp (PK) | HALB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -10.11% | 0.008 | 16:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.0075 | 0.009 | 0.008 | 0.0089 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 216,559 | $ 0.008618 | $ 1,866 | - | 0.003 - 0.0144 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:11 | 100 | $ 0.008 | USD |
Halberd (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HALB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0086 | 0.009 | 0.0074 | 0.0083611 | 914,356 | -0.0006 | -6.98% |
| 1 Month | 0.008 | 0.0094 | 0.0071 | 0.0082812 | 853,771 | 0.00 | 0.00% |
| 3 Months | 0.0059 | 0.0121 | 0.0059 | 0.00892 | 1,262,328 | 0.0021 | 35.59% |
| 6 Months | 0.0076 | 0.0121 | 0.003 | 0.0075565 | 1,334,615 | 0.0004 | 5.26% |
| 1 Year | 0.012 | 0.0144 | 0.003 | 0.0082579 | 1,126,592 | -0.004 | -33.33% |
| 3 Years | 0.041 | 0.0634 | 0.003 | 0.0261579 | 2,687,463 | -0.033 | -80.49% |
| 5 Years | 0.0015 | 0.109 | 0.0004 | 0.0289896 | 4,918,761 | 0.0065 | 433.33% |
