News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.17 | 172.10 | 172.19 | -0.52 | -0.30 % | 109,048 | 06:44:42 |
| AMD | Advanced Micro Devices | 160.83 | 160.80 | 160.94 | 0.51 | 0.32 % | 155,285 | 06:44:37 |
| AMZN | Amazon.com | 182.86 | 182.71 | 182.95 | -0.76 | -0.41 % | 58,452 | 06:44:41 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:44:46 |
| BA | Boeing | 167.93 | 0.00 | 0.00 | 0.11 | 0.07 % | 6,615 | 06:44:19 |
| BABA | Alibaba | 70.12 | 0.00 | 0.00 | -0.50 | -0.71 % | 91,536 | 06:43:20 |
| BAC | Bank of America | 36.22 | 0.00 | 0.00 | 0.27 | 0.75 % | 30,262 | 06:44:47 |
| COIN | Coinbase Global | 219.50 | 219.00 | 219.50 | -3.91 | -1.75 % | 125,624 | 06:44:47 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 3,269 | 06:43:56 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 8,771 | 06:43:15 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:41:53 | |
| GOOGL | Alphabet | 154.08 | 154.08 | 154.20 | -0.78 | -0.50 % | 43,100 | 06:44:32 |
| GS | Goldman Sachs | 400.50 | 0.00 | 0.00 | -0.38 | -0.09 % | 1,588 | 06:43:31 |
| HD | Home Depot | 337.00 | 0.00 | 0.00 | -0.93 | -0.28 % | 590 | 06:44:10 |
| IBM | International Business M... | 181.95 | 0.00 | 0.00 | 0.70 | 0.39 % | 2,668 | 06:43:34 |
| INTC | Intel | 36.34 | 36.34 | 36.38 | 0.03 | 0.08 % | 90,284 | 06:44:09 |
| IWM | iShares Russell 2000 | 194.50 | 0.00 | 0.00 | -1.28 | -0.65 % | 111,684 | 06:44:46 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | -2.59 | -1.75 % | 15,385 | 06:43:55 |
| JPM | JP Morgan Chase | 182.50 | 0.00 | 0.00 | -0.39 | -0.21 % | 3,369 | 06:43:03 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 2,293 | 06:43:02 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 06:44:37 |
| META | Meta Platforms | 497.66 | 498.70 | 498.79 | -2.57 | -0.51 % | 42,439 | 06:44:34 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 06:42:47 |
| MSFT | Microsoft | 413.38 | 413.02 | 413.50 | -0.26 | -0.06 % | 38,220 | 06:44:37 |
| MU | Micron Technology | 119.88 | 119.35 | 119.94 | -1.49 | -1.23 % | 67,900 | 06:43:57 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | -0.65 | -0.70 % | 4,392 | 06:44:24 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,661 | 06:42:48 |
| PYPL | PayPal | 62.13 | 62.06 | 62.13 | -1.38 | -2.17 % | 102,650 | 06:44:35 |
| QCOM | QUALCOMM | 168.97 | 168.55 | 169.10 | -0.87 | -0.51 % | 9,234 | 06:44:35 |
| QQQ | Invesco QQQ Trust Series 1 | 430.53 | 430.49 | 430.55 | -0.53 | -0.12 % | 238,855 | 06:44:47 |
| SOXL | Direxion Daily Semicondu... | 39.50 | 0.00 | 0.00 | -0.28 | -0.70 % | 1,219,660 | 06:44:35 |
| SPY | SPDR S&P 500 | 504.32 | 0.00 | 0.00 | -0.13 | -0.03 % | 158,242 | 06:44:46 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 06:24:35 |
| TSLA | Tesla | 158.33 | 158.28 | 158.43 | -3.15 | -1.95 % | 1,026,101 | 06:44:42 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 1,902 | 06:23:32 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.05 | -0.12 % | 584 | 06:32:57 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.65 | -0.02 | -0.11 % | 2,259 | 06:41:38 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 3,303 | 06:43:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
