Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.25 | 168.25 | 168.26 | -1.13 | -0.67 % | 35,968,190 | 15:00:27 |
AMD | Advanced Micro Devices | 155.45 | 155.44 | 155.45 | -8.01 | -4.90 % | 57,803,357 | 15:00:28 |
AMZN | Amazon.com | 181.29 | 181.29 | 181.30 | -2.03 | -1.11 % | 22,491,919 | 15:00:28 |
AXP | American Express | 218.155 | 0.00 | 0.00 | -0.185 | -0.08 % | 1,465,895 | 15:00:28 |
BA | Boeing | 169.70 | 0.00 | 0.00 | -0.85 | -0.50 % | 6,084,677 | 15:00:28 |
BABA | Alibaba | 69.0252 | 0.00 | 0.00 | -0.5848 | -0.84 % | 10,341,102 | 15:00:22 |
BAC | Bank of America | 35.55 | 0.00 | 0.00 | 0.87 | 2.51 % | 40,501,668 | 15:00:28 |
COIN | Coinbase Global | 212.12 | 211.90 | 212.14 | -6.71 | -3.07 % | 7,686,298 | 15:00:25 |
CRM | Salesforce | 277.01 | 0.00 | 0.00 | -0.40 | -0.14 % | 2,915,791 | 15:00:25 |
DIS | Walt Disney | 113.25 | 0.00 | 0.00 | -0.63 | -0.55 % | 4,509,475 | 15:00:18 |
DOW | Dow | 56.8983 | 0.00 | 0.00 | 0.0383 | 0.07 % | 1,612,236 | 15:00:28 |
GOOGL | Alphabet | 155.71 | 155.71 | 155.73 | 1.31 | 0.85 % | 14,531,867 | 15:00:28 |
GS | Goldman Sachs | 404.51 | 0.00 | 0.00 | 7.65 | 1.93 % | 3,105,370 | 15:00:27 |
HD | Home Depot | 334.14 | 0.00 | 0.00 | -0.69 | -0.21 % | 2,326,539 | 15:00:28 |
IBM | International Business M... | 183.18 | 0.00 | 0.00 | -0.57 | -0.31 % | 1,802,997 | 15:00:25 |
INTC | Intel | 35.64 | 35.63 | 35.64 | -0.62 | -1.71 % | 21,411,149 | 15:00:27 |
IWM | iShares Russell 2000 | 193.915 | 0.00 | 0.00 | -1.15 | -0.59 % | 27,611,969 | 15:00:28 |
JNJ | Johnson and Johnson | 144.1832 | 0.00 | 0.00 | -0.2668 | -0.18 % | 6,244,106 | 15:00:24 |
JPM | JP Morgan Chase | 180.57 | 0.00 | 0.00 | -0.23 | -0.13 % | 5,787,391 | 15:00:28 |
KO | Coca Cola | 58.381 | 0.00 | 0.00 | 0.321 | 0.55 % | 8,463,335 | 15:00:26 |
MCD | McDonalds | 269.00 | 0.00 | 0.00 | 3.57 | 1.34 % | 1,876,552 | 15:00:27 |
META | Meta Platforms | 495.2604 | 495.26 | 495.42 | -4.50 | -0.90 % | 9,061,999 | 15:00:27 |
MRK | Merck | 125.085 | 0.00 | 0.00 | 0.025 | 0.02 % | 3,745,864 | 15:00:28 |
MSFT | Microsoft | 412.03 | 412.02 | 412.07 | -2.55 | -0.62 % | 10,926,583 | 15:00:28 |
MU | Micron Technology | 116.9501 | 116.95 | 116.99 | -4.82 | -3.96 % | 16,577,436 | 15:00:28 |
NKE | Nike | 94.63 | 0.00 | 0.00 | 1.24 | 1.33 % | 6,835,391 | 15:00:27 |
ORCL | Oracle | 119.4277 | 0.00 | 0.00 | -1.19 | -0.99 % | 3,342,264 | 15:00:28 |
PYPL | PayPal | 63.295 | 63.30 | 63.31 | -0.135 | -0.21 % | 5,516,935 | 15:00:28 |
QCOM | QUALCOMM | 164.92 | 164.86 | 164.91 | -3.66 | -2.17 % | 4,321,673 | 15:00:28 |
QQQ | Invesco QQQ Trust Series 1 | 426.72 | 426.72 | 426.73 | -4.38 | -1.02 % | 40,902,158 | 15:00:28 |
SOXL | Direxion Daily Semicondu... | 37.33 | 0.00 | 0.00 | -3.21 | -7.92 % | 67,063,715 | 15:00:28 |
SPY | SPDR S&P 500 | 501.35 | 0.00 | 0.00 | -2.18 | -0.43 % | 53,563,737 | 15:00:28 |
TRV | The Travelers Companies | 206.354 | 0.00 | 0.00 | -16.77 | -7.51 % | 4,199,477 | 15:00:28 |
TSLA | Tesla | 156.90 | 156.87 | 156.90 | -0.21 | -0.13 % | 69,216,529 | 15:00:28 |
V | Visa | 272.6508 | 0.00 | 0.00 | 1.30 | 0.48 % | 1,981,187 | 15:00:28 |
VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | -0.005 | -0.01 % | 13,144,001 | 15:00:21 |
WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | 0.05 | 0.28 % | 5,280,034 | 15:00:16 |
XOM | Exxon Mobil | 118.37 | 0.00 | 0.00 | -0.32 | -0.27 % | 9,308,686 | 15:00:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.