News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.435 | 168.43 | 168.44 | 1.54 | 0.92 % | 31,263,107 | 15:04:05 |
| AMD | Advanced Micro Devices | 150.85 | 150.84 | 150.85 | -1.42 | -0.93 % | 36,368,666 | 15:04:10 |
| AMZN | Amazon.com | 176.44 | 176.44 | 176.45 | -3.10 | -1.73 % | 22,490,046 | 15:04:10 |
| AXP | American Express | 238.97 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,636,111 | 15:04:10 |
| BA | Boeing | 163.62 | 0.00 | 0.00 | -5.56 | -3.29 % | 17,355,263 | 15:04:09 |
| BABA | Alibaba | 74.535 | 0.00 | 0.00 | 2.03 | 2.79 % | 12,305,934 | 15:04:09 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,577,698 | 15:04:10 |
| COIN | Coinbase Global | 224.30 | 224.13 | 224.54 | -12.13 | -5.13 % | 4,880,759 | 15:04:10 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | -0.04 | -0.01 % | 2,238,272 | 15:04:09 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | -0.22 | -0.19 % | 4,106,688 | 15:04:02 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.25 | 0.44 % | 2,641,904 | 15:04:02 |
| GOOGL | Alphabet | 158.40 | 158.40 | 158.41 | 0.14 | 0.09 % | 14,412,924 | 15:04:09 |
| GS | Goldman Sachs | 422.38 | 0.00 | 0.00 | -1.62 | -0.38 % | 1,130,457 | 15:04:06 |
| HD | Home Depot | 332.33 | 0.00 | 0.00 | -6.67 | -1.97 % | 2,325,371 | 15:04:09 |
| IBM | International Business M... | 183.41 | 0.00 | 0.00 | 1.22 | 0.67 % | 4,057,550 | 15:04:10 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.455 | 1.33 % | 25,768,163 | 15:04:10 |
| IWM | iShares Russell 2000 | 197.11 | 0.00 | 0.00 | -1.46 | -0.74 % | 20,224,117 | 15:04:10 |
| JNJ | Johnson and Johnson | 148.44 | 0.00 | 0.00 | -1.12 | -0.75 % | 5,002,659 | 15:04:10 |
| JPM | JP Morgan Chase | 192.26 | 0.00 | 0.00 | 0.12 | 0.06 % | 4,073,696 | 15:04:08 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | 0.80 | 1.32 % | 10,650,529 | 15:04:09 |
| MCD | McDonalds | 275.615 | 0.00 | 0.00 | -1.27 | -0.46 % | 2,804,578 | 15:04:04 |
| META | Meta Platforms | 490.725 | 490.69 | 490.81 | -5.38 | -1.08 % | 18,434,976 | 15:04:10 |
| MRK | Merck | 127.28 | 0.00 | 0.00 | 0.40 | 0.32 % | 4,208,247 | 15:04:04 |
| MSFT | Microsoft | 408.00 | 407.97 | 408.04 | 0.43 | 0.11 % | 9,175,391 | 15:04:09 |
| MU | Micron Technology | 110.725 | 110.71 | 110.74 | -1.74 | -1.54 % | 14,333,525 | 15:04:03 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.63 | 0.67 % | 4,429,978 | 15:04:03 |
| ORCL | Oracle | 114.825 | 0.00 | 0.00 | -0.265 | -0.23 % | 3,267,690 | 15:04:09 |
| PYPL | PayPal | 64.59 | 64.59 | 64.60 | 0.16 | 0.25 % | 5,313,284 | 15:04:06 |
| QCOM | QUALCOMM | 162.40 | 162.37 | 162.40 | 1.05 | 0.65 % | 3,345,841 | 15:04:06 |
| QQQ | Invesco QQQ Trust Series 1 | 425.41 | 425.41 | 425.42 | 0.34 | 0.08 % | 37,429,117 | 15:04:10 |
| SOXL | Direxion Daily Semicondu... | 34.97 | 0.00 | 0.00 | 0.86 | 2.52 % | 69,060,648 | 15:04:10 |
| SPY | SPDR S&P 500 | 504.47 | 0.00 | 0.00 | -1.18 | -0.23 % | 39,386,439 | 15:04:10 |
| TRV | The Travelers Companies | 213.64 | 0.00 | 0.00 | -0.68 | -0.32 % | 627,799 | 15:04:05 |
| TSLA | Tesla | 160.68 | 160.66 | 160.69 | 16.00 | 11.06 % | 156,393,036 | 15:04:01 |
| V | Visa | 275.655 | 0.00 | 0.00 | 1.55 | 0.56 % | 4,974,658 | 15:04:09 |
| VZ | Verizon Communications | 39.445 | 0.00 | 0.00 | -0.255 | -0.64 % | 8,872,308 | 15:04:09 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.285 | -1.58 % | 7,095,959 | 15:04:02 |
| XOM | Exxon Mobil | 120.81 | 0.00 | 0.00 | -0.22 | -0.18 % | 8,278,272 | 15:04:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
