Volume | 171,000 |
|
|||||
News | - | ||||||
Day High | 0.014 | Low High |
|||||
Day Low | 0.013545 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greenway Technologies Inc (QB) | GWTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.014 | 0.013545 | 0.014 | 0.013545 | 0.014 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 171,000 | $ 0.01384 | $ 2,367 | - | 0.0012 - 0.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:36:28 | 60,000 | $ 0.013545 | USD |
Greenway Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWTI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.014 | 0.013545 | 0.014 | 139,000 | -0.00046 | -3.25% |
1 Month | 0.0145 | 0.0147 | 0.01 | 0.0127586 | 57,443 | -0.00096 | -6.59% |
3 Months | 0.017075 | 0.01823 | 0.01 | 0.0139471 | 56,146 | -0.00353 | -20.67% |
6 Months | 0.0119 | 0.05 | 0.01 | 0.0236758 | 99,874 | 0.00165 | 13.82% |
1 Year | 0.013 | 0.05 | 0.0012 | 0.0164141 | 84,050 | 0.00055 | 4.19% |
3 Years | 0.029 | 0.072 | 0.0012 | 0.0268973 | 99,815 | -0.01546 | -53.29% |
5 Years | 0.055 | 0.18 | 0.0012 | 0.0296937 | 153,564 | -0.04146 | -75.37% |