Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,485 |
|
|||||
| News | - | ||||||
| Day High | 2.86 | Low High |
|||||
| Day Low | 2.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Warming Solutions Inc (PK) | GWSO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 2.55% | 2.82 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.67 | 2.67 | 2.86 | 2.82 | 2.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 5,485 | $ 2.8081 | $ 15,403 | - | 1.08 - 6.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:31 | 5 | $ 2.848 | USD |
Global Warming Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWSO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 3.09 | 2.01 | 2.56 | 15,691 | 0.22 | 8.46% |
| 1 Month | 3.305 | 3.43 | 2.01 | 2.84 | 13,753 | -0.485 | -14.67% |
| 3 Months | 1.80 | 6.14 | 1.69 | 4.49 | 58,420 | 1.02 | 56.67% |
| 6 Months | 2.68 | 6.14 | 1.21 | 4.09 | 32,377 | 0.14 | 5.22% |
| 1 Year | 2.65 | 6.14 | 1.08 | 3.71 | 25,855 | 0.17 | 6.42% |
| 3 Years | 2.465 | 11.73 | 1.08 | 5.31 | 27,654 | 0.355 | 14.40% |
| 5 Years | 0.0032 | 11.73 | 0.0022 | 3.35 | 37,367 | 2.82 | 88,025.00% |
