ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple165.31165.40165.46-0.53-0.32 %214,87007:27:47
AMDAdvanced Micro Devices152.15152.12152.193.512.36 %282,47307:27:39
AMZNAmazon.com178.39178.42178.501.160.65 %135,93007:28:05
AXPAmerican Express233.010.000.000.010.00 %16807:28:04
BABoeing170.800.000.000.320.19 %3,83207:26:31
BABAAlibaba71.350.000.000.670.95 %56,29807:26:46
BACBank of America37.770.000.000.040.11 %6,41307:24:44
COINCoinbase Global224.25224.11224.30-1.61-0.71 %63,01807:27:51
CRMSalesforce273.810.000.000.000.00 %12707:24:51
DISWalt Disney113.180.000.001.191.06 %15,01207:27:28
DOWDow56.990.000.000.000.00 %07:27:26
GOOGLAlphabet156.81156.82156.870.530.34 %46,37407:27:58
GSGoldman Sachs418.000.000.000.650.16 %1,32107:25:24
HDHome Depot336.110.000.000.000.00 %37107:27:26
IBMInternational Business M...181.900.000.000.000.00 %25307:00:24
INTCIntel34.4634.4734.490.050.15 %54,55807:27:33
IWMiShares Russell 2000195.360.000.000.060.03 %100,88007:28:04
JNJJohnson and Johnson149.120.000.000.000.00 %78107:27:26
JPMJP Morgan Chase190.100.000.000.690.36 %6,49407:27:05
KOCoca Cola60.550.000.000.000.00 %3,04307:23:51
MCDMcDonalds275.580.000.000.000.00 %39707:27:26
METAMeta Platforms489.04489.05489.687.311.52 %85,54307:27:59
MRKMerck127.380.000.000.440.35 %34707:22:41
MSFTMicrosoft402.95402.80403.241.990.50 %49,33807:28:02
MUMicron Technology110.39110.10110.201.271.16 %58,28807:26:08
NKENike94.450.000.000.260.28 %53307:22:43
ORCLOracle115.100.000.000.570.50 %4,93007:27:33
PYPLPayPal63.4563.4163.480.260.41 %25,66707:28:02
QCOMQUALCOMM161.67161.65162.371.490.93 %14,25507:28:03
QQQInvesco QQQ Trust Series 1420.41420.40420.431.590.38 %302,58907:28:05
SOXLDirexion Daily Semicondu...32.870.000.000.802.49 %1,837,90107:28:00
SPYSPDR S&P 500501.180.000.001.460.29 %266,67007:28:04
TRVThe Travelers Companies214.270.000.000.000.00 %1507:00:15
TSLATesla142.60142.48142.680.550.39 %510,13907:28:04
VVisa274.300.000.001.970.72 %6,88307:27:26
VZVerizon Communications38.700.000.000.100.26 %27,30107:26:52
WBAWalgreens Boots Alliance18.2018.2018.25-0.02-0.11 %6,02707:26:57
XOMExxon Mobil120.700.000.000.140.12 %4,83407:26:18