Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.31 | 165.40 | 165.46 | -0.53 | -0.32 % | 214,870 | 07:27:47 |
AMD | Advanced Micro Devices | 152.15 | 152.12 | 152.19 | 3.51 | 2.36 % | 282,473 | 07:27:39 |
AMZN | Amazon.com | 178.39 | 178.42 | 178.50 | 1.16 | 0.65 % | 135,930 | 07:28:05 |
AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 168 | 07:28:04 |
BA | Boeing | 170.80 | 0.00 | 0.00 | 0.32 | 0.19 % | 3,832 | 07:26:31 |
BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 56,298 | 07:26:46 |
BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.04 | 0.11 % | 6,413 | 07:24:44 |
COIN | Coinbase Global | 224.25 | 224.11 | 224.30 | -1.61 | -0.71 % | 63,018 | 07:27:51 |
CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 07:24:51 |
DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 15,012 | 07:27:28 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:27:26 | |
GOOGL | Alphabet | 156.81 | 156.82 | 156.87 | 0.53 | 0.34 % | 46,374 | 07:27:58 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,321 | 07:25:24 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 371 | 07:27:26 |
IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 253 | 07:00:24 |
INTC | Intel | 34.46 | 34.47 | 34.49 | 0.05 | 0.15 % | 54,558 | 07:27:33 |
IWM | iShares Russell 2000 | 195.36 | 0.00 | 0.00 | 0.06 | 0.03 % | 100,880 | 07:28:04 |
JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 781 | 07:27:26 |
JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,494 | 07:27:05 |
KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,043 | 07:23:51 |
MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 07:27:26 |
META | Meta Platforms | 489.04 | 489.05 | 489.68 | 7.31 | 1.52 % | 85,543 | 07:27:59 |
MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 347 | 07:22:41 |
MSFT | Microsoft | 402.95 | 402.80 | 403.24 | 1.99 | 0.50 % | 49,338 | 07:28:02 |
MU | Micron Technology | 110.39 | 110.10 | 110.20 | 1.27 | 1.16 % | 58,288 | 07:26:08 |
NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 533 | 07:22:43 |
ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 4,930 | 07:27:33 |
PYPL | PayPal | 63.45 | 63.41 | 63.48 | 0.26 | 0.41 % | 25,667 | 07:28:02 |
QCOM | QUALCOMM | 161.67 | 161.65 | 162.37 | 1.49 | 0.93 % | 14,255 | 07:28:03 |
QQQ | Invesco QQQ Trust Series 1 | 420.41 | 420.40 | 420.43 | 1.59 | 0.38 % | 302,589 | 07:28:05 |
SOXL | Direxion Daily Semicondu... | 32.87 | 0.00 | 0.00 | 0.80 | 2.49 % | 1,837,901 | 07:28:00 |
SPY | SPDR S&P 500 | 501.18 | 0.00 | 0.00 | 1.46 | 0.29 % | 266,670 | 07:28:04 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:00:15 |
TSLA | Tesla | 142.60 | 142.48 | 142.68 | 0.55 | 0.39 % | 510,139 | 07:28:04 |
V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 6,883 | 07:27:26 |
VZ | Verizon Communications | 38.70 | 0.00 | 0.00 | 0.10 | 0.26 % | 27,301 | 07:26:52 |
WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.25 | -0.02 | -0.11 % | 6,027 | 07:26:57 |
XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | 0.14 | 0.12 % | 4,834 | 07:26:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.