News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.435 | 165.42 | 165.43 | -1.61 | -0.96 % | 11,708,486 | 10:11:06 |
| AMD | Advanced Micro Devices | 152.135 | 152.12 | 152.15 | -2.95 | -1.90 % | 13,051,710 | 10:10:58 |
| AMZN | Amazon.com | 177.36 | 177.33 | 177.34 | -1.86 | -1.04 % | 10,688,250 | 10:11:06 |
| AXP | American Express | 224.72 | 0.00 | 0.00 | 7.22 | 3.32 % | 1,412,909 | 10:11:01 |
| BA | Boeing | 171.30 | 0.00 | 0.00 | 1.07 | 0.63 % | 1,081,171 | 10:11:05 |
| BABA | Alibaba | 68.755 | 0.00 | 0.00 | -0.125 | -0.18 % | 2,290,247 | 10:11:05 |
| BAC | Bank of America | 36.705 | 0.00 | 0.00 | 0.935 | 2.61 % | 10,329,432 | 10:11:06 |
| COIN | Coinbase Global | 224.49 | 224.35 | 224.79 | 6.41 | 2.94 % | 2,320,613 | 10:11:06 |
| CRM | Salesforce | 271.256 | 0.00 | 0.00 | -0.664 | -0.24 % | 542,991 | 10:11:03 |
| DIS | Walt Disney | 112.21 | 0.00 | 0.00 | -0.22 | -0.20 % | 1,672,314 | 10:11:06 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | 0.28 | 0.50 % | 422,257 | 10:11:03 |
| GOOGL | Alphabet | 155.155 | 155.15 | 155.16 | -0.855 | -0.55 % | 5,506,152 | 10:10:58 |
| GS | Goldman Sachs | 407.685 | 0.00 | 0.00 | 4.58 | 1.13 % | 430,584 | 10:11:06 |
| HD | Home Depot | 334.73 | 0.00 | 0.00 | 1.84 | 0.55 % | 490,371 | 10:11:06 |
| IBM | International Business M... | 182.52 | 0.00 | 0.00 | 1.05 | 0.58 % | 391,865 | 10:11:02 |
| INTC | Intel | 34.6302 | 34.63 | 34.64 | -0.4098 | -1.17 % | 8,810,770 | 10:11:06 |
| IWM | iShares Russell 2000 | 193.88 | 0.00 | 0.00 | 1.04 | 0.54 % | 8,757,731 | 10:11:06 |
| JNJ | Johnson and Johnson | 146.195 | 0.00 | 0.00 | 0.455 | 0.31 % | 1,243,045 | 10:11:06 |
| JPM | JP Morgan Chase | 182.52 | 0.00 | 0.00 | 1.27 | 0.70 % | 1,596,703 | 10:11:06 |
| KO | Coca Cola | 59.175 | 0.00 | 0.00 | 0.265 | 0.45 % | 1,875,673 | 10:11:01 |
| MCD | McDonalds | 270.95 | 0.00 | 0.00 | -0.03 | -0.01 % | 381,740 | 10:10:56 |
| META | Meta Platforms | 493.02 | 492.83 | 493.09 | -8.78 | -1.75 % | 4,231,517 | 10:11:06 |
| MRK | Merck | 125.28 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,114,971 | 10:11:04 |
| MSFT | Microsoft | 401.79 | 401.74 | 401.88 | -2.48 | -0.61 % | 6,497,965 | 10:11:06 |
| MU | Micron Technology | 110.105 | 110.07 | 110.11 | -1.83 | -1.63 % | 6,039,908 | 10:10:58 |
| NKE | Nike | 95.93 | 0.00 | 0.00 | 0.19 | 0.20 % | 1,541,220 | 10:11:05 |
| ORCL | Oracle | 116.14 | 0.00 | 0.00 | 0.14 | 0.12 % | 1,540,128 | 10:11:06 |
| PYPL | PayPal | 62.04 | 62.03 | 62.05 | -0.06 | -0.10 % | 3,141,050 | 10:11:05 |
| QCOM | QUALCOMM | 160.73 | 160.68 | 160.74 | -0.71 | -0.44 % | 1,013,685 | 10:10:58 |
| QQQ | Invesco QQQ Trust Series 1 | 420.68 | 420.65 | 420.67 | -2.73 | -0.64 % | 11,482,370 | 10:11:06 |
| SOXL | Direxion Daily Semicondu... | 33.89 | 0.00 | 0.00 | -1.02 | -2.92 % | 21,634,043 | 10:11:06 |
| SPY | SPDR S&P 500 | 499.32 | 0.00 | 0.00 | -0.20 | -0.04 % | 10,998,297 | 10:11:06 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | 2.08 | 0.99 % | 159,575 | 10:11:04 |
| TSLA | Tesla | 149.01 | 149.00 | 148.98 | -0.92 | -0.61 % | 20,729,197 | 10:11:04 |
| V | Visa | 270.08 | 0.00 | 0.00 | -1.29 | -0.48 % | 1,069,650 | 10:11:06 |
| VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | 0.20 | 0.50 % | 2,554,358 | 10:11:05 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | 0.06 | 0.34 % | 970,515 | 10:11:02 |
| XOM | Exxon Mobil | 120.34 | 0.00 | 0.00 | 1.82 | 1.54 % | 3,966,641 | 10:11:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
