News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.84 | 166.83 | 166.84 | 1.00 | 0.60 % | 30,379,260 | 15:13:32 |
| AMD | Advanced Micro Devices | 153.34 | 153.32 | 153.34 | 4.70 | 3.16 % | 37,604,830 | 15:13:34 |
| AMZN | Amazon.com | 179.8414 | 179.84 | 179.85 | 2.61 | 1.47 % | 25,885,309 | 15:13:27 |
| AXP | American Express | 238.395 | 0.00 | 0.00 | 5.40 | 2.32 % | 2,738,656 | 15:13:32 |
| BA | Boeing | 168.7169 | 0.00 | 0.00 | -1.76 | -1.03 % | 5,432,883 | 15:13:34 |
| BABA | Alibaba | 72.51 | 0.00 | 0.00 | 1.83 | 2.59 % | 12,797,403 | 15:13:32 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | 0.555 | 1.47 % | 29,202,435 | 15:13:25 |
| COIN | Coinbase Global | 236.71 | 236.42 | 236.65 | 10.85 | 4.80 % | 6,179,092 | 15:13:32 |
| CRM | Salesforce | 275.945 | 0.00 | 0.00 | 2.14 | 0.78 % | 5,000,398 | 15:13:28 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 4,553,360 | 15:13:30 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | -0.23 | -0.40 % | 1,564,315 | 15:13:35 |
| GOOGL | Alphabet | 158.2573 | 158.25 | 158.26 | 1.98 | 1.27 % | 14,206,651 | 15:13:31 |
| GS | Goldman Sachs | 423.635 | 0.00 | 0.00 | 6.29 | 1.51 % | 2,076,218 | 15:13:35 |
| HD | Home Depot | 339.96 | 0.00 | 0.00 | 3.85 | 1.15 % | 1,950,271 | 15:13:35 |
| IBM | International Business M... | 183.20 | 0.00 | 0.00 | 1.30 | 0.71 % | 4,386,795 | 15:13:35 |
| INTC | Intel | 34.355 | 34.35 | 34.36 | -0.055 | -0.16 % | 24,510,584 | 15:13:35 |
| IWM | iShares Russell 2000 | 198.85 | 0.00 | 0.00 | 3.55 | 1.82 % | 22,049,271 | 15:13:35 |
| JNJ | Johnson and Johnson | 149.75 | 0.00 | 0.00 | 0.63 | 0.42 % | 5,634,905 | 15:13:35 |
| JPM | JP Morgan Chase | 191.82 | 0.00 | 0.00 | 2.41 | 1.27 % | 5,424,571 | 15:13:35 |
| KO | Coca Cola | 60.6487 | 0.00 | 0.00 | 0.0987 | 0.16 % | 9,543,166 | 15:13:35 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 2,065,101 | 15:13:23 |
| META | Meta Platforms | 497.29 | 497.16 | 497.32 | 15.56 | 3.23 % | 11,698,612 | 15:13:27 |
| MRK | Merck | 126.82 | 0.00 | 0.00 | -0.12 | -0.09 % | 4,000,572 | 15:13:35 |
| MSFT | Microsoft | 407.385 | 407.33 | 407.37 | 6.43 | 1.60 % | 9,034,508 | 15:13:27 |
| MU | Micron Technology | 112.545 | 112.53 | 112.55 | 3.43 | 3.14 % | 12,285,278 | 15:13:35 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | 0.16 | 0.17 % | 4,446,083 | 15:13:29 |
| ORCL | Oracle | 115.0863 | 0.00 | 0.00 | 0.5563 | 0.49 % | 3,300,449 | 15:13:35 |
| PYPL | PayPal | 64.445 | 64.44 | 64.45 | 1.26 | 1.99 % | 5,909,289 | 15:13:35 |
| QCOM | QUALCOMM | 161.78 | 161.77 | 161.79 | 1.60 | 1.00 % | 3,531,052 | 15:13:35 |
| QQQ | Invesco QQQ Trust Series 1 | 425.895 | 425.89 | 425.90 | 7.08 | 1.69 % | 33,113,910 | 15:13:34 |
| SOXL | Direxion Daily Semicondu... | 34.51 | 0.00 | 0.00 | 2.44 | 7.61 % | 56,809,308 | 15:13:35 |
| SPY | SPDR S&P 500 | 505.62 | 0.00 | 0.00 | 5.90 | 1.18 % | 42,704,407 | 15:13:35 |
| TRV | The Travelers Companies | 213.57 | 0.00 | 0.00 | -0.70 | -0.33 % | 509,508 | 15:13:32 |
| TSLA | Tesla | 144.88 | 144.86 | 144.88 | 2.83 | 1.99 % | 82,021,401 | 15:13:30 |
| V | Visa | 273.85 | 0.00 | 0.00 | 1.52 | 0.56 % | 3,475,617 | 15:13:36 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 1.19 | 3.07 % | 16,475,977 | 15:13:29 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.09 | 18.10 | -0.12 | -0.66 % | 4,990,735 | 15:13:34 |
| XOM | Exxon Mobil | 120.83 | 0.00 | 0.00 | 0.27 | 0.22 % | 8,828,325 | 15:13:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
