News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.34 | 169.13 | 169.33 | 2.44 | 1.46 % | 48,233,215 | 19:30:50 |
| AMD | Advanced Micro Devices | 149.40 | 149.40 | 149.60 | -2.87 | -1.88 % | 43,394,632 | 19:30:30 |
| AMZN | Amazon.com | 172.25 | 172.25 | 172.26 | -7.29 | -4.06 % | 34,136,873 | 19:30:42 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,428,164 | 19:28:26 |
| BA | Boeing | 162.60 | 0.00 | 0.00 | -6.58 | -3.89 % | 20,871,317 | 19:30:39 |
| BABA | Alibaba | 74.0013 | 0.00 | 0.00 | 1.49 | 2.06 % | 16,359,247 | 19:30:38 |
| BAC | Bank of America | 38.17 | 0.00 | 0.00 | -0.20 | -0.52 % | 28,737,059 | 19:29:58 |
| COIN | Coinbase Global | 223.75 | 223.20 | 223.90 | -12.68 | -5.36 % | 6,730,419 | 19:30:23 |
| CRM | Salesforce | 273.71 | 0.00 | 0.00 | -2.97 | -1.07 % | 3,931,573 | 19:30:05 |
| DIS | Walt Disney | 113.76 | 0.00 | 0.00 | 0.05 | 0.04 % | 6,156,230 | 19:30:19 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,115 | 19:30:05 |
| GOOGL | Alphabet | 159.13 | 154.20 | 154.50 | 0.87 | 0.55 % | 22,822,890 | 19:30:50 |
| GS | Goldman Sachs | 422.95 | 0.00 | 0.00 | -1.05 | -0.25 % | 1,575,609 | 19:30:05 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,025,075 | 19:30:01 |
| IBM | International Business M... | 169.60 | 0.00 | 0.00 | -12.59 | -6.91 % | 7,590,644 | 19:30:23 |
| INTC | Intel | 34.58 | 34.51 | 34.58 | 0.30 | 0.88 % | 53,249,283 | 19:30:41 |
| IWM | iShares Russell 2000 | 197.75 | 0.00 | 0.00 | -0.82 | -0.41 % | 26,851,464 | 19:30:37 |
| JNJ | Johnson and Johnson | 148.48 | 0.00 | 0.00 | -1.08 | -0.72 % | 9,755,626 | 19:30:05 |
| JPM | JP Morgan Chase | 192.95 | 0.00 | 0.00 | 0.81 | 0.42 % | 6,962,643 | 19:28:57 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,547,351 | 19:30:50 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,172 | 19:29:58 |
| META | Meta Platforms | 417.74 | 417.49 | 417.80 | -78.36 | -15.80 % | 37,412,994 | 19:30:50 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,127,237 | 19:30:05 |
| MSFT | Microsoft | 401.67 | 401.35 | 401.70 | -5.90 | -1.45 % | 15,049,792 | 19:29:58 |
| MU | Micron Technology | 111.22 | 110.50 | 111.20 | -1.24 | -1.10 % | 20,499,640 | 19:30:44 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,492,531 | 19:30:50 |
| ORCL | Oracle | 114.40 | 0.00 | 0.00 | -0.69 | -0.60 % | 5,791,144 | 19:29:18 |
| PYPL | PayPal | 64.50 | 64.50 | 64.70 | 0.07 | 0.11 % | 8,187,635 | 19:29:07 |
| QCOM | QUALCOMM | 163.62 | 163.40 | 163.97 | 2.27 | 1.41 % | 6,129,355 | 19:30:13 |
| QQQ | Invesco QQQ Trust Series 1 | 421.98 | 421.96 | 421.99 | -3.09 | -0.73 % | 50,076,277 | 19:30:52 |
| SOXL | Direxion Daily Semicondu... | 34.62 | 0.00 | 0.00 | 0.51 | 1.50 % | 80,209,876 | 19:30:52 |
| SPY | SPDR S&P 500 | 502.67 | 0.00 | 0.00 | -2.98 | -0.59 % | 54,524,525 | 19:30:52 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,722 | 19:29:58 |
| TSLA | Tesla | 160.73 | 160.70 | 160.77 | 16.05 | 11.09 % | 181,115,549 | 19:30:42 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,937 | 19:30:01 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.20 | -0.50 % | 15,942,139 | 19:30:01 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.85 | -0.22 | -1.22 % | 10,265,698 | 19:17:59 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,554 | 19:27:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
