Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.87 | 168.87 | 168.88 | -0.51 | -0.30 % | 31,812,043 | 14:04:14 |
AMD | Advanced Micro Devices | 156.555 | 156.55 | 156.57 | -6.91 | -4.22 % | 48,191,806 | 14:04:05 |
AMZN | Amazon.com | 181.64 | 181.62 | 181.64 | -1.68 | -0.92 % | 19,967,283 | 14:04:14 |
AXP | American Express | 218.24 | 0.00 | 0.00 | -0.10 | -0.05 % | 1,281,061 | 14:04:12 |
BA | Boeing | 169.885 | 0.00 | 0.00 | -0.665 | -0.39 % | 5,458,790 | 14:04:13 |
BABA | Alibaba | 69.235 | 0.00 | 0.00 | -0.375 | -0.54 % | 9,500,255 | 14:04:15 |
BAC | Bank of America | 35.63 | 0.00 | 0.00 | 0.95 | 2.74 % | 34,665,116 | 14:04:13 |
COIN | Coinbase Global | 214.1816 | 214.06 | 214.14 | -4.65 | -2.12 % | 6,885,697 | 14:04:15 |
CRM | Salesforce | 277.765 | 0.00 | 0.00 | 0.355 | 0.13 % | 2,676,046 | 14:04:12 |
DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.38 | -0.33 % | 3,984,838 | 14:04:08 |
DOW | Dow | 57.07 | 0.00 | 0.00 | 0.21 | 0.37 % | 1,398,742 | 14:04:05 |
GOOGL | Alphabet | 156.01 | 156.00 | 156.01 | 1.61 | 1.04 % | 12,659,347 | 14:04:13 |
GS | Goldman Sachs | 405.11 | 0.00 | 0.00 | 8.25 | 2.08 % | 2,646,803 | 14:04:15 |
HD | Home Depot | 334.25 | 0.00 | 0.00 | -0.58 | -0.17 % | 1,983,478 | 14:04:13 |
IBM | International Business M... | 183.274 | 0.00 | 0.00 | -0.476 | -0.26 % | 1,593,182 | 14:04:13 |
INTC | Intel | 35.765 | 35.76 | 35.77 | -0.495 | -1.37 % | 18,115,947 | 14:04:10 |
IWM | iShares Russell 2000 | 194.805 | 0.00 | 0.00 | -0.255 | -0.13 % | 23,647,560 | 14:04:15 |
JNJ | Johnson and Johnson | 144.42 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,540,230 | 14:04:15 |
JPM | JP Morgan Chase | 180.81 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,971,939 | 14:04:12 |
KO | Coca Cola | 58.45 | 0.00 | 0.00 | 0.39 | 0.67 % | 7,649,469 | 14:04:07 |
MCD | McDonalds | 268.49 | 0.00 | 0.00 | 3.06 | 1.15 % | 1,579,651 | 14:04:06 |
META | Meta Platforms | 495.48 | 495.36 | 495.58 | -4.28 | -0.86 % | 7,993,446 | 14:04:10 |
MRK | Merck | 125.01 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,215,542 | 14:04:14 |
MSFT | Microsoft | 412.845 | 412.91 | 412.96 | -1.74 | -0.42 % | 9,702,272 | 14:04:10 |
MU | Micron Technology | 117.525 | 117.52 | 117.54 | -4.25 | -3.49 % | 14,783,156 | 14:04:15 |
NKE | Nike | 94.9201 | 0.00 | 0.00 | 1.53 | 1.64 % | 6,077,628 | 14:04:12 |
ORCL | Oracle | 119.55 | 0.00 | 0.00 | -1.07 | -0.89 % | 2,891,825 | 14:04:15 |
PYPL | PayPal | 63.37 | 63.36 | 63.37 | -0.06 | -0.09 % | 4,704,776 | 14:04:11 |
QCOM | QUALCOMM | 165.6147 | 165.57 | 165.61 | -2.97 | -1.76 % | 3,611,025 | 14:04:13 |
QQQ | Invesco QQQ Trust Series 1 | 427.77 | 427.78 | 427.79 | -3.33 | -0.77 % | 34,250,333 | 14:04:15 |
SOXL | Direxion Daily Semicondu... | 37.90 | 0.00 | 0.00 | -2.64 | -6.51 % | 58,116,437 | 14:04:15 |
SPY | SPDR S&P 500 | 502.38 | 0.00 | 0.00 | -1.15 | -0.23 % | 45,299,395 | 14:04:12 |
TRV | The Travelers Companies | 206.80 | 0.00 | 0.00 | -16.32 | -7.31 % | 3,416,388 | 14:04:06 |
TSLA | Tesla | 157.87 | 157.88 | 157.91 | 0.76 | 0.48 % | 60,122,572 | 14:04:10 |
V | Visa | 272.92 | 0.00 | 0.00 | 1.57 | 0.58 % | 1,715,919 | 14:04:13 |
VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.055 | 0.14 % | 9,372,013 | 14:04:14 |
WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.125 | 0.71 % | 4,438,944 | 14:04:15 |
XOM | Exxon Mobil | 118.62 | 0.00 | 0.00 | -0.07 | -0.06 % | 8,019,594 | 14:04:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.