ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.06172.05172.06-1.25-0.72 %43,823,59215:52:02
AMDAdvanced Micro Devices180.28180.27180.290.690.38 %51,948,16515:52:02
AMZNAmazon.com180.55180.54180.560.720.40 %24,683,37315:51:54
AXPAmerican Express227.980.000.000.230.10 %1,215,21415:52:02
BABoeing193.1920.000.001.240.65 %3,412,48615:52:00
BABAAlibaba72.4050.000.000.8151.14 %12,846,32615:52:01
BACBank of America37.93520.000.000.12520.33 %29,962,72115:52:00
COINCoinbase Global264.385264.28264.537.692.99 %9,361,79915:52:02
CRMSalesforce301.250.000.00-0.13-0.04 %3,042,95515:52:02
DISWalt Disney122.3950.000.001.421.17 %10,529,34515:52:02
DOWDow58.010.000.00-0.13-0.22 %2,524,56915:52:02
GOOGLAlphabet151.135151.13151.140.2650.18 %12,710,70515:52:02
GSGoldman Sachs417.880.000.002.630.63 %1,608,50215:52:02
HDHome Depot383.720.000.00-2.17-0.56 %2,507,84715:52:02
IBMInternational Business M...191.120.000.000.320.17 %1,848,29415:52:02
INTCIntel44.2244.2144.220.451.03 %38,714,86815:52:02
IWMiShares Russell 2000210.390.000.000.750.36 %31,740,40815:52:02
JNJJohnson and Johnson158.420.000.000.460.29 %3,013,86115:52:02
JPMJP Morgan Chase200.53990.000.001.020.51 %5,276,74715:52:00
KOCoca Cola61.200.000.000.170.28 %6,986,11015:52:02
MCDMcDonalds281.860.000.00-0.16-0.06 %1,809,54215:51:59
METAMeta Platforms488.05487.99488.06-5.81-1.18 %9,973,57715:51:59
MRKMerck131.950.000.000.200.15 %5,751,15415:52:02
MSFTMicrosoft421.38421.38421.40-0.05-0.01 %10,444,02115:51:59
MUMicron Technology117.785117.79117.80-1.47-1.23 %14,790,71615:52:02
NKENike94.080.000.00-0.05-0.05 %8,306,24715:51:59
ORCLOracle125.8610.000.000.5910.47 %3,924,56015:52:02
PYPLPayPal67.0066.9967.000.430.65 %8,028,34515:52:02
QCOMQUALCOMM169.28169.26169.290.150.09 %2,362,74015:52:02
QQQInvesco QQQ Trust Series 1444.64444.63444.64-0.19-0.04 %30,363,69115:52:02
SOXLDirexion Daily Semicondu...46.5350.000.000.0350.08 %42,699,95815:52:02
SPYSPDR S&P 500524.0250.000.000.8550.16 %60,278,52215:52:02
TRVThe Travelers Companies230.640.000.001.810.79 %418,98815:52:02
TSLATesla175.79175.78175.80-4.04-2.25 %68,976,77115:51:59
VVisa279.560.000.000.540.19 %2,932,90815:52:02
VZVerizon Communications42.0450.000.000.5051.22 %12,489,25015:52:02
WBAWalgreens Boots Alliance21.6721.6721.680.653.09 %28,497,04815:52:02
XOMExxon Mobil116.230.000.001.261.10 %11,469,11015:51:57