Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.06 | 172.05 | 172.06 | -1.25 | -0.72 % | 43,823,592 | 15:52:02 |
AMD | Advanced Micro Devices | 180.28 | 180.27 | 180.29 | 0.69 | 0.38 % | 51,948,165 | 15:52:02 |
AMZN | Amazon.com | 180.55 | 180.54 | 180.56 | 0.72 | 0.40 % | 24,683,373 | 15:51:54 |
AXP | American Express | 227.98 | 0.00 | 0.00 | 0.23 | 0.10 % | 1,215,214 | 15:52:02 |
BA | Boeing | 193.192 | 0.00 | 0.00 | 1.24 | 0.65 % | 3,412,486 | 15:52:00 |
BABA | Alibaba | 72.405 | 0.00 | 0.00 | 0.815 | 1.14 % | 12,846,326 | 15:52:01 |
BAC | Bank of America | 37.9352 | 0.00 | 0.00 | 0.1252 | 0.33 % | 29,962,721 | 15:52:00 |
COIN | Coinbase Global | 264.385 | 264.28 | 264.53 | 7.69 | 2.99 % | 9,361,799 | 15:52:02 |
CRM | Salesforce | 301.25 | 0.00 | 0.00 | -0.13 | -0.04 % | 3,042,955 | 15:52:02 |
DIS | Walt Disney | 122.395 | 0.00 | 0.00 | 1.42 | 1.17 % | 10,529,345 | 15:52:02 |
DOW | Dow | 58.01 | 0.00 | 0.00 | -0.13 | -0.22 % | 2,524,569 | 15:52:02 |
GOOGL | Alphabet | 151.135 | 151.13 | 151.14 | 0.265 | 0.18 % | 12,710,705 | 15:52:02 |
GS | Goldman Sachs | 417.88 | 0.00 | 0.00 | 2.63 | 0.63 % | 1,608,502 | 15:52:02 |
HD | Home Depot | 383.72 | 0.00 | 0.00 | -2.17 | -0.56 % | 2,507,847 | 15:52:02 |
IBM | International Business M... | 191.12 | 0.00 | 0.00 | 0.32 | 0.17 % | 1,848,294 | 15:52:02 |
INTC | Intel | 44.22 | 44.21 | 44.22 | 0.45 | 1.03 % | 38,714,868 | 15:52:02 |
IWM | iShares Russell 2000 | 210.39 | 0.00 | 0.00 | 0.75 | 0.36 % | 31,740,408 | 15:52:02 |
JNJ | Johnson and Johnson | 158.42 | 0.00 | 0.00 | 0.46 | 0.29 % | 3,013,861 | 15:52:02 |
JPM | JP Morgan Chase | 200.5399 | 0.00 | 0.00 | 1.02 | 0.51 % | 5,276,747 | 15:52:00 |
KO | Coca Cola | 61.20 | 0.00 | 0.00 | 0.17 | 0.28 % | 6,986,110 | 15:52:02 |
MCD | McDonalds | 281.86 | 0.00 | 0.00 | -0.16 | -0.06 % | 1,809,542 | 15:51:59 |
META | Meta Platforms | 488.05 | 487.99 | 488.06 | -5.81 | -1.18 % | 9,973,577 | 15:51:59 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 5,751,154 | 15:52:02 |
MSFT | Microsoft | 421.38 | 421.38 | 421.40 | -0.05 | -0.01 % | 10,444,021 | 15:51:59 |
MU | Micron Technology | 117.785 | 117.79 | 117.80 | -1.47 | -1.23 % | 14,790,716 | 15:52:02 |
NKE | Nike | 94.08 | 0.00 | 0.00 | -0.05 | -0.05 % | 8,306,247 | 15:51:59 |
ORCL | Oracle | 125.861 | 0.00 | 0.00 | 0.591 | 0.47 % | 3,924,560 | 15:52:02 |
PYPL | PayPal | 67.00 | 66.99 | 67.00 | 0.43 | 0.65 % | 8,028,345 | 15:52:02 |
QCOM | QUALCOMM | 169.28 | 169.26 | 169.29 | 0.15 | 0.09 % | 2,362,740 | 15:52:02 |
QQQ | Invesco QQQ Trust Series 1 | 444.64 | 444.63 | 444.64 | -0.19 | -0.04 % | 30,363,691 | 15:52:02 |
SOXL | Direxion Daily Semicondu... | 46.535 | 0.00 | 0.00 | 0.035 | 0.08 % | 42,699,958 | 15:52:02 |
SPY | SPDR S&P 500 | 524.025 | 0.00 | 0.00 | 0.855 | 0.16 % | 60,278,522 | 15:52:02 |
TRV | The Travelers Companies | 230.64 | 0.00 | 0.00 | 1.81 | 0.79 % | 418,988 | 15:52:02 |
TSLA | Tesla | 175.79 | 175.78 | 175.80 | -4.04 | -2.25 % | 68,976,771 | 15:51:59 |
V | Visa | 279.56 | 0.00 | 0.00 | 0.54 | 0.19 % | 2,932,908 | 15:52:02 |
VZ | Verizon Communications | 42.045 | 0.00 | 0.00 | 0.505 | 1.22 % | 12,489,250 | 15:52:02 |
WBA | Walgreens Boots Alliance | 21.67 | 21.67 | 21.68 | 0.65 | 3.09 % | 28,497,048 | 15:52:02 |
XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | 1.26 | 1.10 % | 11,469,110 | 15:51:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.