Volume | 5,219 |
|
|||||
News | - | ||||||
Day High | 0.108 | Low High |
|||||
Day Low | 0.08905 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Guided Therapeutics Inc (QB) | GTHP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.08905 | 0.108 | 0.108 | 0.091 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 5,219 | $ 0.099524 | $ 519 | - | 0.062 - 0.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:27:39 | 499 | $ 0.108 | USD |
Guided Therapeutics (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTHP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.108 | 0.108 | 0.08905 | 0.0915821 | 1,932 | 0.00 | 0.00% |
1 Month | 0.122025 | 0.12599 | 0.08905 | 0.1107656 | 20,393 | -0.01403 | -11.49% |
3 Months | 0.16023 | 0.18625 | 0.08905 | 0.142091 | 32,590 | -0.05223 | -32.60% |
6 Months | 0.161635 | 0.2465 | 0.08905 | 0.143134 | 22,965 | -0.05364 | -33.18% |
1 Year | 0.20 | 0.30 | 0.062 | 0.1543148 | 25,112 | -0.092 | -46.00% |
3 Years | 0.7999 | 0.80 | 0.062 | 0.3233276 | 15,295 | -0.6919 | -86.50% |
5 Years | 0.11565 | 1.00 | 0.062 | 0.324285 | 15,443 | -0.00765 | -6.61% |