News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.9501 | 168.95 | 168.96 | 2.05 | 1.23 % | 19,991,357 | 12:11:17 |
| AMD | Advanced Micro Devices | 150.9001 | 150.91 | 150.92 | -1.37 | -0.90 % | 24,715,359 | 12:11:19 |
| AMZN | Amazon.com | 176.34 | 176.33 | 176.34 | -3.20 | -1.78 % | 14,637,475 | 12:11:19 |
| AXP | American Express | 239.005 | 0.00 | 0.00 | 0.045 | 0.02 % | 1,487,498 | 12:11:19 |
| BA | Boeing | 166.3967 | 0.00 | 0.00 | -2.78 | -1.65 % | 10,471,274 | 12:11:19 |
| BABA | Alibaba | 73.72 | 0.00 | 0.00 | 1.21 | 1.67 % | 8,140,156 | 12:11:17 |
| BAC | Bank of America | 38.215 | 0.00 | 0.00 | -0.155 | -0.40 % | 12,028,521 | 12:11:16 |
| COIN | Coinbase Global | 226.55 | 226.30 | 226.46 | -9.88 | -4.18 % | 3,715,679 | 12:11:19 |
| CRM | Salesforce | 274.665 | 0.00 | 0.00 | -2.02 | -0.73 % | 1,359,802 | 12:11:16 |
| DIS | Walt Disney | 113.53 | 0.00 | 0.00 | -0.18 | -0.16 % | 2,852,856 | 12:11:19 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 1,367,178 | 12:11:19 |
| GOOGL | Alphabet | 157.61 | 157.61 | 157.62 | -0.65 | -0.41 % | 9,160,124 | 12:11:19 |
| GS | Goldman Sachs | 420.69 | 0.00 | 0.00 | -3.31 | -0.78 % | 727,867 | 12:11:19 |
| HD | Home Depot | 332.85 | 0.00 | 0.00 | -6.15 | -1.81 % | 1,256,430 | 12:11:15 |
| IBM | International Business M... | 182.03 | 0.00 | 0.00 | -0.16 | -0.09 % | 2,228,683 | 12:11:16 |
| INTC | Intel | 34.59 | 34.58 | 34.59 | 0.31 | 0.90 % | 17,595,126 | 12:11:19 |
| IWM | iShares Russell 2000 | 196.60 | 0.00 | 0.00 | -1.97 | -0.99 % | 12,330,232 | 12:11:19 |
| JNJ | Johnson and Johnson | 148.13 | 0.00 | 0.00 | -1.43 | -0.96 % | 3,105,819 | 12:11:19 |
| JPM | JP Morgan Chase | 191.15 | 0.00 | 0.00 | -0.99 | -0.52 % | 2,309,149 | 12:11:16 |
| KO | Coca Cola | 61.22 | 0.00 | 0.00 | 0.58 | 0.96 % | 5,480,210 | 12:11:15 |
| MCD | McDonalds | 275.20 | 0.00 | 0.00 | -1.68 | -0.61 % | 1,360,921 | 12:11:18 |
| META | Meta Platforms | 485.05 | 485.01 | 485.24 | -11.05 | -2.23 % | 11,953,801 | 12:11:18 |
| MRK | Merck | 126.48 | 0.00 | 0.00 | -0.40 | -0.32 % | 1,789,846 | 12:11:19 |
| MSFT | Microsoft | 407.20 | 407.18 | 407.23 | -0.37 | -0.09 % | 6,291,531 | 12:11:18 |
| MU | Micron Technology | 109.925 | 109.91 | 109.94 | -2.54 | -2.25 % | 10,349,791 | 12:11:19 |
| NKE | Nike | 95.07 | 0.00 | 0.00 | 1.05 | 1.12 % | 2,498,832 | 12:11:19 |
| ORCL | Oracle | 114.2825 | 0.00 | 0.00 | -0.8075 | -0.70 % | 2,010,514 | 12:11:19 |
| PYPL | PayPal | 64.4901 | 64.49 | 64.50 | 0.0601 | 0.09 % | 3,420,652 | 12:11:18 |
| QCOM | QUALCOMM | 162.64 | 162.58 | 162.64 | 1.29 | 0.80 % | 2,238,879 | 12:11:19 |
| QQQ | Invesco QQQ Trust Series 1 | 424.8174 | 424.83 | 424.83 | -0.2526 | -0.06 % | 24,606,617 | 12:11:19 |
| SOXL | Direxion Daily Semicondu... | 34.91 | 0.00 | 0.00 | 0.80 | 2.35 % | 47,725,195 | 12:11:19 |
| SPY | SPDR S&P 500 | 503.69 | 0.00 | 0.00 | -1.96 | -0.39 % | 23,235,692 | 12:11:19 |
| TRV | The Travelers Companies | 213.56 | 0.00 | 0.00 | -0.76 | -0.35 % | 342,294 | 12:11:16 |
| TSLA | Tesla | 158.985 | 158.97 | 159.00 | 14.31 | 9.89 % | 115,483,400 | 12:11:15 |
| V | Visa | 276.815 | 0.00 | 0.00 | 2.71 | 0.99 % | 3,663,507 | 12:11:19 |
| VZ | Verizon Communications | 39.3903 | 0.00 | 0.00 | -0.3097 | -0.78 % | 5,977,246 | 12:11:18 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | -0.38 | -2.11 % | 4,812,796 | 12:11:19 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.29 | -0.24 % | 5,309,430 | 12:11:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
